Date	Open	High	Low	Close	Volume	Change (%)
Mar 20, 2026	1.180	1.380	1.105	1.220	26,078,272	+0.25(+25.73%)
Mar 19, 2026	1.020	1.030	0.9000	0.9703	144,470	-0.06(-5.80%)
Mar 18, 2026	0.9000	1.050	0.8900	1.030	693,579	+0.19(+22.07%)
Mar 17, 2026	0.8402	0.8505	0.8140	0.8438	79,180	-0.00(-0.15%)
Mar 16, 2026	0.8900	0.8900	0.8100	0.8451	74,844	-0.02(-2.09%)
Mar 13, 2026	0.8633	0.8963	0.8302	0.8631	31,082	+0.00(+0.36%)
Mar 12, 2026	0.9002	0.9002	0.8358	0.8600	104,280	-0.04(-4.25%)
Mar 11, 2026	0.8800	0.8988	0.8705	0.8982	25,753	-0.00(-0.12%)
Mar 10, 2026	0.9400	0.9477	0.8400	0.8993	114,291	+0.01(+1.04%)
Mar 09, 2026	0.9200	0.9200	0.8548	0.8900	37,349	-0.03(-3.11%)
Mar 06, 2026	0.9197	0.9199	0.8900	0.9186	48,045	-0.00(-0.15%)
Mar 05, 2026	0.8363	0.9699	0.8363	0.9200	137,464	+0.05(+5.22%)
Mar 04, 2026	0.8713	0.8756	0.8325	0.8744	58,950	-0.01(-0.64%)
Mar 03, 2026	0.8600	0.8995	0.8509	0.8800	76,116	-0.03(-3.19%)
Mar 02, 2026	0.8880	0.9090	0.8586	0.9090	55,932	-0.02(-2.26%)
Feb 27, 2026	0.8708	0.9300	0.8708	0.9300	79,302	+0.00(+0.00%)
Feb 26, 2026	0.8920	0.9300	0.8800	0.9300	48,712	+0.00(+0.00%)
Feb 25, 2026	0.9400	0.9454	0.8866	0.9300	94,426	+0.00(+0.09%)
Feb 24, 2026	0.9197	0.9500	0.8000	0.9292	147,669	+0.00(+0.02%)
Feb 23, 2026	0.9650	0.9998	0.8992	0.9290	147,090	-0.09(-8.92%)
Feb 20, 2026	1.010	1.090	1.000	1.020	462,193	+0.03(+2.70%)
Feb 19, 2026	1.010	1.020	0.9200	0.9932	634,858	+0.03(+2.60%)
Feb 18, 2026	1.110	1.120	0.8156	0.9680	15,830,377	+0.09(+10.00%)
Feb 17, 2026	0.8500	0.8964	0.7885	0.8800	7,849,184	+0.02(+2.46%)
Feb 13, 2026	0.9000	0.9050	0.8040	0.8589	103,874	-0.02(-2.80%)
Feb 12, 2026	0.9500	0.9500	0.8779	0.8836	82,551	-0.04(-4.54%)
Feb 11, 2026	0.9481	0.9711	0.8987	0.9256	68,622	-0.03(-3.55%)
Feb 10, 2026	1.040	1.060	0.9000	0.9597	565,567	-0.05(-4.98%)
Feb 09, 2026	0.9600	1.070	0.9600	1.010	270,070	+0.06(+6.30%)
Feb 06, 2026	0.9183	0.9750	0.8900	0.9501	78,351	+0.03(+3.29%)
Feb 05, 2026	0.9600	0.9900	0.9198	0.9198	68,642	-0.04(-4.19%)
Feb 04, 2026	0.9900	1.010	0.9600	0.9600	60,164	-0.06(-5.88%)
Feb 03, 2026	1.020	1.020	1.000	1.020	43,286	+0.02(+2.00%)
Feb 02, 2026	1.070	1.070	0.9742	1.000	111,427	-0.09(-8.26%)
Jan 30, 2026	1.030	1.160	1.030	1.090	116,497	+0.02(+1.87%)
Jan 29, 2026	1.140	1.140	0.9800	1.070	780,305	-0.09(-7.76%)
Jan 28, 2026	1.200	1.210	1.130	1.160	78,510	-0.02(-1.69%)
Jan 27, 2026	1.080	1.230	1.070	1.180	148,809	+0.09(+8.26%)
Jan 26, 2026	1.120	1.150	1.010	1.090	309,809	-0.06(-5.22%)
Jan 23, 2026	1.330	1.340	1.130	1.150	855,088	-0.48(-29.45%)
Jan 22, 2026	1.820	1.880	1.350	1.630	2,094,539	-0.13(-7.39%)
Jan 21, 2026	1.270	1.930	1.220	1.760	6,965,598	+0.49(+38.58%)
Jan 20, 2026	1.040	1.290	1.010	1.270	377,977	+0.23(+22.12%)
Jan 16, 2026	0.9900	1.040	0.9800	1.040	77,858	+0.04(+4.16%)
Jan 15, 2026	1.000	1.060	0.9600	0.9985	167,584	-0.00(-0.14%)
Jan 14, 2026	0.9800	1.006	0.9655	0.9999	63,303	+0.00(+0.22%)
Jan 13, 2026	0.9699	0.9998	0.9500	0.9977	40,921	-0.00(-0.22%)
Jan 12, 2026	0.9502	1.110	0.9502	0.9999	134,010	+0.01(+1.01%)
Jan 09, 2026	1.030	1.030	0.9750	0.9899	37,162	-0.03(-2.95%)
Jan 08, 2026	0.9900	1.030	0.9701	1.020	70,414	-0.01(-0.97%)
Jan 07, 2026	0.9900	1.030	0.9417	1.030	113,985	+0.06(+6.59%)
Jan 06, 2026	1.010	1.030	0.9055	0.9663	87,794	-0.03(-3.37%)
Jan 05, 2026	0.9700	1.032	0.9651	1.000	97,805	+0.05(+5.26%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

File a claim

Action Teams

Contact support

Mobile-health Network Solutions - Class A Ordinary Shares (NQ:MNDR)

Historical Prices