Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2026	1.160	1.161	1.010	1.060	226,215	-0.11(-9.40%)
May 07, 2026	1.200	1.210	1.110	1.170	287,713	-0.06(-4.88%)
May 06, 2026	1.180	1.320	1.160	1.230	1,199,535	+0.15(+13.89%)
May 05, 2026	1.190	1.210	1.030	1.080	2,343,808	-0.12(-10.00%)
May 04, 2026	1.330	1.740	1.120	1.200	110,583,888	+0.25(+26.32%)
May 01, 2026	0.8200	0.9500	0.8096	0.9500	347,672	+0.13(+15.17%)
Apr 30, 2026	0.7812	0.8400	0.7526	0.8249	184,668	+0.03(+3.90%)
Apr 29, 2026	0.7230	0.8000	0.7230	0.7939	303,062	+0.00(+0.62%)
Apr 28, 2026	0.9000	0.9192	0.6558	0.7890	9,280,484	-0.03(-3.42%)
Apr 27, 2026	0.8400	0.8600	0.8000	0.8169	46,682	-0.04(-4.88%)
Apr 24, 2026	0.8669	1.040	0.8090	0.8588	256,347	+0.02(+2.24%)
Apr 23, 2026	0.8413	0.8799	0.8201	0.8400	33,103	-0.02(-2.15%)
Apr 22, 2026	0.8695	0.9000	0.8091	0.8585	175,706	+0.02(+2.83%)
Apr 21, 2026	0.8478	0.8479	0.8090	0.8349	51,174	-0.01(-1.53%)
Apr 20, 2026	0.8200	0.8500	0.8200	0.8479	74,117	+0.01(+1.37%)
Apr 17, 2026	0.8100	0.8364	0.7801	0.8364	35,951	+0.01(+1.20%)
Apr 16, 2026	0.8100	0.8412	0.8006	0.8265	31,522	-0.00(-0.05%)
Apr 15, 2026	0.8327	0.8327	0.7838	0.8269	103,469	-0.02(-1.81%)
Apr 14, 2026	0.8399	0.8448	0.8090	0.8421	132,974	-0.00(-0.45%)
Apr 13, 2026	0.8110	0.8459	0.7684	0.8459	127,134	+0.02(+2.21%)
Apr 10, 2026	0.8000	0.8400	0.7802	0.8276	118,582	+0.00(+0.08%)
Apr 09, 2026	0.8400	0.8430	0.7800	0.8269	122,824	-0.02(-2.73%)
Apr 08, 2026	0.8688	0.8886	0.8391	0.8501	43,575	-0.03(-2.99%)
Apr 07, 2026	0.8856	0.8856	0.8200	0.8763	135,002	+0.02(+1.98%)
Apr 06, 2026	0.8500	0.8598	0.7600	0.8593	83,305	+0.01(+1.12%)
Apr 02, 2026	0.8320	0.8599	0.8100	0.8498	121,454	+0.02(+2.81%)
Apr 01, 2026	0.8999	0.8999	0.8200	0.8266	158,751	-0.07(-8.16%)
Mar 31, 2026	0.8537	0.9015	0.8300	0.9000	104,351	+0.04(+4.54%)
Mar 30, 2026	0.8726	0.8852	0.8306	0.8609	81,910	-0.02(-1.72%)
Mar 27, 2026	1.010	1.010	0.8203	0.8760	267,474	-0.12(-11.68%)
Mar 26, 2026	1.020	1.033	0.9791	0.9919	101,382	-0.03(-2.75%)
Mar 25, 2026	0.9400	1.030	0.9400	1.020	208,777	+0.04(+3.66%)
Mar 24, 2026	1.070	1.090	0.9700	0.9840	282,976	-0.08(-7.17%)
Mar 23, 2026	1.140	1.180	0.9800	1.060	772,985	-0.16(-13.11%)
Mar 20, 2026	1.180	1.380	1.105	1.220	26,192,636	+0.25(+25.73%)
Mar 19, 2026	1.020	1.030	0.9000	0.9703	144,470	-0.06(-5.80%)
Mar 18, 2026	0.9000	1.050	0.8900	1.030	693,579	+0.19(+22.07%)
Mar 17, 2026	0.8402	0.8505	0.8140	0.8438	79,180	-0.00(-0.15%)
Mar 16, 2026	0.8900	0.8900	0.8100	0.8451	74,844	-0.02(-2.09%)
Mar 13, 2026	0.8633	0.8963	0.8302	0.8631	31,082	+0.00(+0.36%)
Mar 12, 2026	0.9002	0.9002	0.8358	0.8600	104,280	-0.04(-4.25%)
Mar 11, 2026	0.8800	0.8988	0.8705	0.8982	25,753	-0.00(-0.12%)
Mar 10, 2026	0.9400	0.9477	0.8400	0.8993	114,291	+0.01(+1.04%)
Mar 09, 2026	0.9200	0.9200	0.8548	0.8900	37,349	-0.03(-3.11%)
Mar 06, 2026	0.9197	0.9199	0.8900	0.9186	48,045	-0.00(-0.15%)
Mar 05, 2026	0.8363	0.9699	0.8363	0.9200	137,464	+0.05(+5.22%)
Mar 04, 2026	0.8713	0.8756	0.8325	0.8744	58,950	-0.01(-0.64%)
Mar 03, 2026	0.8600	0.8995	0.8509	0.8800	76,116	-0.03(-3.19%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

File a claim

Action Teams

Contact support

Mobile-health Network Solutions - Class A Ordinary Shares (NQ:MNDR)

Historical Prices