Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2026	676.45	747.21	676.21	746.81	64,866,640	+100.18(+15.49%)
May 07, 2026	649.83	683.09	635.42	646.63	47,444,068	-19.96(-2.99%)
May 06, 2026	660.37	667.67	627.58	666.59	55,777,124	+26.39(+4.12%)
May 05, 2026	609.77	651.74	605.47	640.20	63,879,792	+63.75(+11.06%)
May 04, 2026	560.60	592.80	557.76	576.45	45,982,408	+34.24(+6.31%)
May 01, 2026	511.78	545.91	510.21	542.21	40,215,360	+25.05(+4.84%)
Apr 30, 2026	529.74	535.50	502.57	517.16	36,426,652	-1.30(-0.25%)
Apr 29, 2026	526.00	531.02	508.80	518.46	36,291,596	+14.17(+2.81%)
Apr 28, 2026	503.54	518.83	488.23	504.29	44,690,072	-20.27(-3.86%)
Apr 27, 2026	510.56	531.36	510.02	524.56	41,217,332	+27.84(+5.60%)
Apr 24, 2026	495.92	506.99	489.36	496.72	35,388,260	+15.00(+3.11%)
Apr 23, 2026	482.28	493.62	471.80	481.72	38,089,088	-5.76(-1.18%)
Apr 22, 2026	462.93	491.98	458.56	487.48	45,893,532	+38.10(+8.48%)
Apr 21, 2026	451.32	457.82	441.30	449.38	27,679,486	+0.96(+0.21%)
Apr 20, 2026	458.25	464.56	435.90	448.42	31,966,546	-6.65(-1.46%)
Apr 17, 2026	466.85	470.97	452.20	455.07	33,841,896	-2.16(-0.47%)
Apr 16, 2026	452.96	462.34	444.38	457.23	33,570,808	+1.00(+0.22%)
Apr 15, 2026	457.62	463.95	439.32	456.23	40,292,156	-9.43(-2.03%)
Apr 14, 2026	434.35	465.78	424.86	465.66	52,543,644	+39.10(+9.17%)
Apr 13, 2026	416.47	426.88	408.50	426.56	36,889,356	+5.97(+1.42%)
Apr 10, 2026	420.29	423.86	410.05	420.59	36,377,568	-0.92(-0.22%)
Apr 09, 2026	407.61	423.94	398.44	421.51	42,979,820	+14.78(+3.63%)
Apr 08, 2026	415.13	416.00	398.88	406.73	49,134,492	+29.15(+7.72%)
Apr 07, 2026	374.13	379.25	364.10	377.58	39,062,000	-0.18(-0.05%)
Apr 06, 2026	373.80	385.08	370.61	377.76	41,310,208	+11.52(+3.15%)
Apr 02, 2026	341.34	366.94	340.20	366.24	51,506,728	-1.61(-0.44%)
Apr 01, 2026	348.90	377.89	343.00	367.85	74,314,664	+30.01(+8.88%)
Mar 31, 2026	321.67	337.84	311.49	337.84	73,389,496	+16.04(+4.98%)
Mar 30, 2026	362.66	362.81	318.40	321.80	73,380,928	-35.27(-9.88%)
Mar 27, 2026	359.71	368.55	353.91	357.07	45,833,920	+1.76(+0.50%)
Mar 26, 2026	369.87	374.09	349.85	355.31	54,469,820	-26.62(-6.97%)
Mar 25, 2026	382.84	388.76	371.23	381.93	55,184,228	-13.43(-3.40%)
Mar 24, 2026	401.11	404.81	388.75	395.36	44,823,372	-8.82(-2.18%)
Mar 23, 2026	425.97	444.08	401.35	404.18	54,740,004	-18.54(-4.39%)
Mar 20, 2026	443.73	448.91	415.19	422.72	64,315,704	-21.36(-4.81%)
Mar 19, 2026	424.79	457.03	420.93	444.08	74,542,552	-17.45(-3.78%)
Mar 18, 2026	464.56	471.14	458.11	461.54	58,418,652	+0.04(+0.01%)
Mar 17, 2026	452.35	462.54	444.95	461.50	42,880,912	+19.88(+4.50%)
Mar 16, 2026	445.97	454.67	437.56	441.61	42,907,416	+15.66(+3.68%)
Mar 13, 2026	413.58	429.17	412.83	425.95	39,277,532	+20.77(+5.13%)
Mar 12, 2026	409.82	413.56	396.50	405.18	31,670,582	-13.33(-3.19%)
Mar 11, 2026	410.60	422.57	405.62	418.51	30,069,698	+15.57(+3.86%)
Mar 10, 2026	393.85	415.14	393.48	402.94	33,666,004	+13.78(+3.54%)
Mar 09, 2026	363.81	389.84	357.52	389.16	35,507,020	+19.01(+5.14%)
Mar 06, 2026	379.98	391.02	367.30	370.14	34,473,364	-26.74(-6.74%)
Mar 05, 2026	398.43	404.36	380.14	396.88	29,863,574	-3.72(-0.93%)
Mar 04, 2026	393.48	407.71	387.45	400.60	32,455,212	+21.08(+5.55%)
Mar 03, 2026	386.39	389.93	374.39	379.52	38,803,304	-32.98(-7.99%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

File a claim

Action Teams

Contact support

Micron Technology (NQ:MU)

Historical Prices