Account Overview
Log in
Log out
Find financial advisors
Account Overview
Featured
What makes Thrivent unlike any other financial services organization.
We strive to help you achieve financial clarity—the first step to achieving your goals.
Discover our approach
Log in
Log out
Find financial advisors
Search
Enter a search term.

File a claim

Need to file an insurance claim? We’ll make the process as supportive, simple and swift as possible.
Get started

Action Teams

If you want to make an impact in your community but aren't sure where to begin, we're here to help.
Learn how to get involved

Contact support

Can’t find what you’re looking for? Need to discuss a complex question? Let us know—we’re happy to help.
Connect with us
Use the search bar above to find information throughout our website. Or choose a topic you want to learn more about.
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Muzero Acquisition Corp - Unit (NQ:MUZEU)

9.950 +0.010 (+0.10%)
Streaming Delayed Price Updated: 3:25 PM EDT, Mar 20, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 20, 2026 9.950 9.950 9.950 9.950 5,900 +0.01(+0.10%)
Mar 19, 2026 9.940 9.940 9.940 9.940 3,600 -0.00(-0.03%)
Mar 17, 2026 9.943 0 -0.01(-0.07%)
Mar 13, 2026 9.950 100 -0.01(-0.05%)
Mar 12, 2026 9.955 9.955 9.955 9.955 400 -0.01(-0.05%)
Mar 10, 2026 9.960 0 -0.01(-0.10%)
Mar 09, 2026 9.970 9.970 9.970 9.970 7,605 +0.00(+0.00%)
Mar 05, 2026 9.970 0 -0.00(-0.00%)
Mar 03, 2026 9.970 0 +0.01(+0.05%)
Feb 26, 2026 9.965 0 -0.01(-0.05%)
Feb 25, 2026 9.980 9.980 9.970 9.970 184,960 +0.00(+0.00%)
Feb 24, 2026 9.970 9.970 9.970 9.970 28,100 -0.01(-0.10%)
Feb 23, 2026 9.990 9.990 9.980 9.980 8,840 -0.01(-0.10%)
Feb 20, 2026 9.950 9.995 9.950 9.990 342,950 +0.00(+0.00%)
Feb 18, 2026 9.990 0 +0.00(+0.00%)
Feb 17, 2026 9.960 9.990 9.950 9.990 78,170 +0.01(+0.10%)
Feb 13, 2026 9.985 9.985 9.980 9.980 113,519 +0.00(+0.00%)
Feb 12, 2026 9.990 9.990 9.980 9.980 3,415 -0.01(-0.10%)
Feb 11, 2026 9.985 9.990 9.985 9.990 850 -0.01(-0.10%)
Feb 10, 2026 9.980 10.00 9.980 10.00 114,466 +0.01(+0.10%)
Feb 09, 2026 9.990 9.990 9.982 9.990 9,608 +0.01(+0.10%)
Feb 06, 2026 9.995 10.00 9.980 9.980 67,079 -0.01(-0.10%)
Feb 05, 2026 9.990 10.00 9.990 9.990 67,522 -0.00(-0.05%)
Feb 04, 2026 10.01 10.03 9.990 9.995 69,998 +0.00(+0.00%)
Feb 03, 2026 10.01 10.01 9.990 9.995 189,222 -0.01(-0.05%)
Feb 02, 2026 10.01 10.03 10.00 10.00 860,780 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.