Date	Open	High	Low	Close	Volume	Change (%)
Mar 20, 2026	2.450	2.450	2.350	2.370	12,505	-0.08(-3.27%)
Mar 19, 2026	2.510	2.540	2.450	2.450	8,283	-0.17(-6.49%)
Mar 18, 2026	2.720	2.721	2.600	2.620	6,691	-0.07(-2.60%)
Mar 17, 2026	2.700	2.700	2.610	2.690	12,931	+0.02(+0.75%)
Mar 16, 2026	2.790	2.844	2.650	2.670	14,723	-0.07(-2.55%)
Mar 13, 2026	2.850	2.850	2.650	2.740	11,355	-0.05(-1.79%)
Mar 12, 2026	2.670	2.800	2.544	2.790	6,993	+0.08(+2.95%)
Mar 11, 2026	2.710	2.735	2.600	2.710	32,718	+0.09(+3.44%)
Mar 10, 2026	2.860	2.860	2.600	2.620	88,774	-0.12(-4.38%)
Mar 09, 2026	2.970	3.080	2.660	2.740	126,131	-0.03(-1.08%)
Mar 06, 2026	2.850	2.850	2.750	2.770	7,734	-0.05(-1.77%)
Mar 05, 2026	2.830	2.880	2.810	2.820	4,562	-0.01(-0.35%)
Mar 04, 2026	2.810	2.890	2.810	2.830	6,628	-0.03(-1.05%)
Mar 03, 2026	2.810	2.860	2.810	2.860	4,568	+0.03(+1.06%)
Mar 02, 2026	2.980	2.980	2.830	2.830	2,428	-0.07(-2.41%)
Feb 27, 2026	2.840	2.910	2.830	2.900	3,182	+0.03(+1.05%)
Feb 26, 2026	2.820	2.950	2.820	2.870	4,890	-0.01(-0.35%)
Feb 25, 2026	2.760	2.880	2.760	2.880	11,108	+0.17(+6.27%)
Feb 24, 2026	2.790	2.790	2.650	2.710	9,755	+0.06(+2.46%)
Feb 23, 2026	2.680	2.770	2.630	2.645	13,706	-0.06(-2.04%)
Feb 20, 2026	2.750	2.820	2.670	2.700	15,945	-0.06(-2.17%)
Feb 19, 2026	2.710	2.760	2.700	2.760	7,160	+0.05(+1.85%)
Feb 18, 2026	2.700	2.740	2.670	2.710	12,635	+0.00(+0.00%)
Feb 17, 2026	2.710	2.760	2.670	2.710	9,768	-0.06(-2.17%)
Feb 13, 2026	2.740	2.770	2.690	2.770	12,581	-0.02(-0.72%)
Feb 12, 2026	2.850	2.890	2.630	2.790	59,326	+0.03(+1.09%)
Feb 11, 2026	2.820	3.030	2.760	2.760	13,528	-0.13(-4.50%)
Feb 10, 2026	3.110	3.250	2.650	2.890	72,042	-0.20(-6.47%)
Feb 09, 2026	2.850	3.090	2.730	3.090	52,779	+0.32(+11.55%)
Feb 06, 2026	2.700	2.840	2.640	2.770	14,881	+0.13(+4.92%)
Feb 05, 2026	2.670	2.780	2.620	2.640	27,692	-0.07(-2.58%)
Feb 04, 2026	2.800	2.800	2.635	2.710	54,145	-0.02(-0.73%)
Feb 03, 2026	2.700	2.855	2.591	2.730	95,040	-0.02(-0.73%)
Feb 02, 2026	2.660	2.750	2.400	2.750	60,229	+0.15(+5.77%)
Jan 30, 2026	2.500	2.650	2.500	2.600	65,469	+0.05(+1.96%)
Jan 29, 2026	2.980	3.140	2.500	2.550	205,278	-0.09(-3.41%)
Jan 28, 2026	2.800	2.830	2.630	2.640	40,120	-0.14(-5.04%)
Jan 27, 2026	2.600	2.850	2.557	2.780	65,940	+0.18(+6.92%)
Jan 26, 2026	2.780	2.780	2.535	2.600	122,785	-0.07(-2.62%)
Jan 23, 2026	2.680	2.710	2.601	2.670	50,260	+0.01(+0.38%)
Jan 22, 2026	2.420	2.750	2.400	2.660	116,179	+0.24(+9.92%)
Jan 21, 2026	2.440	2.480	2.370	2.420	47,659	-0.06(-2.42%)
Jan 20, 2026	2.450	2.600	2.350	2.480	82,172	+0.12(+5.08%)
Jan 16, 2026	2.440	2.441	2.310	2.360	71,557	-0.08(-3.28%)
Jan 15, 2026	2.410	2.620	2.390	2.440	56,829	-0.02(-0.81%)
Jan 14, 2026	2.360	2.650	2.350	2.460	113,130	-0.01(-0.40%)
Jan 13, 2026	2.270	2.560	2.210	2.470	142,216	-0.02(-0.80%)
Jan 12, 2026	2.440	2.570	2.180	2.490	2,222,029	+0.30(+13.70%)
Jan 09, 2026	2.250	2.250	2.140	2.190	49,079	-0.02(-0.90%)
Jan 08, 2026	2.240	2.340	2.200	2.210	48,277	-0.10(-4.33%)
Jan 07, 2026	2.280	2.441	2.280	2.310	37,091	-0.02(-0.86%)
Jan 06, 2026	2.230	2.340	2.155	2.330	89,963	+0.10(+4.48%)
Jan 05, 2026	2.360	2.700	2.128	2.230	700,490	+0.14(+6.70%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

File a claim

Action Teams

Contact support

NewcelX Ltd. - Ordinary Shares (NQ:NCEL)

Historical Prices