Date	Open	High	Low	Close	Volume	Change (%)
Jan 14, 2026	1.880	1.910	1.860	1.880	97,059	+0.00(+0.00%)
Jan 13, 2026	1.920	1.930	1.860	1.880	117,200	-0.04(-2.08%)
Jan 12, 2026	1.910	1.940	1.850	1.920	168,208	+0.01(+0.52%)
Jan 09, 2026	1.930	1.955	1.860	1.910	171,830	+0.01(+0.53%)
Jan 08, 2026	1.900	1.930	1.860	1.900	200,430	+0.00(+0.00%)
Jan 07, 2026	1.960	1.960	1.860	1.900	153,975	-0.05(-2.56%)
Jan 06, 2026	1.910	1.955	1.880	1.950	222,751	+0.04(+2.09%)
Jan 05, 2026	1.830	1.962	1.830	1.910	243,705	+0.09(+4.95%)
Jan 02, 2026	1.750	1.827	1.750	1.820	179,664	+0.08(+4.60%)
Dec 31, 2025	1.770	1.800	1.720	1.740	349,376	-0.04(-2.25%)
Dec 30, 2025	1.850	1.900	1.760	1.780	319,391	-0.08(-4.30%)
Dec 29, 2025	1.900	1.940	1.850	1.860	340,422	-0.07(-3.63%)
Dec 26, 2025	2.000	2.000	1.920	1.930	219,091	-0.08(-3.98%)
Dec 24, 2025	2.000	2.050	1.965	2.010	226,577	+0.02(+1.01%)
Dec 23, 2025	2.040	2.066	1.970	1.990	204,258	-0.05(-2.45%)
Dec 22, 2025	2.010	2.090	2.000	2.040	237,493	+0.03(+1.49%)
Dec 19, 2025	2.020	2.085	2.010	2.010	177,578	-0.01(-0.50%)
Dec 18, 2025	2.060	2.100	2.000	2.020	154,311	-0.03(-1.46%)
Dec 17, 2025	2.130	2.164	2.040	2.050	106,126	-0.08(-3.76%)
Dec 16, 2025	2.040	2.140	2.040	2.130	244,111	+0.08(+3.90%)
Dec 15, 2025	2.180	2.240	2.040	2.050	242,798	-0.14(-6.39%)
Dec 12, 2025	2.300	2.310	2.190	2.190	163,924	-0.13(-5.60%)
Dec 11, 2025	2.260	2.350	2.220	2.320	155,265	+0.04(+1.75%)
Dec 10, 2025	2.270	2.295	2.195	2.280	275,834	-0.01(-0.44%)
Dec 09, 2025	2.260	2.351	2.254	2.290	124,505	+0.01(+0.44%)
Dec 08, 2025	2.320	2.340	2.210	2.280	188,531	-0.06(-2.56%)
Dec 05, 2025	2.470	2.480	2.330	2.340	229,719	-0.12(-4.88%)
Dec 04, 2025	2.340	2.485	2.310	2.460	303,486	+0.13(+5.58%)
Dec 03, 2025	2.190	2.350	2.170	2.330	231,876	+0.14(+6.39%)
Dec 02, 2025	2.160	2.240	2.160	2.190	223,860	+0.04(+1.86%)
Dec 01, 2025	2.210	2.210	2.120	2.150	226,911	-0.08(-3.59%)
Nov 28, 2025	2.260	2.330	2.220	2.230	158,318	-0.03(-1.33%)
Nov 26, 2025	2.100	2.300	2.100	2.260	599,527	+0.16(+7.62%)
Nov 25, 2025	2.060	2.125	2.000	2.100	197,340	+0.03(+1.45%)
Nov 24, 2025	2.010	2.090	2.000	2.070	220,195	+0.07(+3.50%)
Nov 21, 2025	1.960	2.018	1.910	2.000	298,492	+0.03(+1.52%)
Nov 20, 2025	2.020	2.210	1.925	1.970	453,540	-0.05(-2.48%)
Nov 19, 2025	2.130	2.199	2.000	2.020	258,145	-0.10(-4.72%)
Nov 18, 2025	2.090	2.140	2.055	2.120	223,226	-0.01(-0.47%)
Nov 17, 2025	2.170	2.210	2.100	2.130	293,565	-0.05(-2.29%)
Nov 14, 2025	2.190	2.250	2.140	2.180	209,990	-0.09(-3.96%)
Nov 13, 2025	2.250	2.300	2.195	2.270	278,661	+0.00(+0.00%)
Nov 12, 2025	2.270	2.360	2.255	2.270	318,457	-0.02(-0.87%)
Nov 11, 2025	2.390	2.440	2.270	2.290	270,166	-0.10(-4.18%)
Nov 10, 2025	2.380	2.460	2.330	2.390	280,737	+0.04(+1.70%)
Nov 07, 2025	2.290	2.400	2.200	2.350	284,667	+0.02(+0.86%)
Nov 06, 2025	2.710	2.750	2.310	2.330	937,067	-0.48(-17.08%)
Nov 05, 2025	2.800	2.890	2.780	2.810	230,743	-0.01(-0.35%)
Nov 04, 2025	2.800	2.850	2.730	2.820	440,951	-0.06(-2.08%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

File a claim

Action Teams

Contact support

Neonode Inc. - Common Stock (NQ:NEON)

Historical Prices