Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2026	2.910	3.359	2.900	3.280	102,975	+0.40(+13.89%)
May 07, 2026	2.630	2.925	2.610	2.880	54,712	+0.25(+9.51%)
May 06, 2026	2.520	2.640	2.520	2.630	18,094	+0.14(+5.62%)
May 05, 2026	2.480	2.510	2.420	2.490	11,347	+0.01(+0.40%)
May 04, 2026	2.620	2.700	2.450	2.480	29,016	-0.19(-7.12%)
May 01, 2026	2.720	2.720	2.600	2.670	20,895	-0.03(-1.11%)
Apr 30, 2026	2.600	2.700	2.540	2.700	28,672	+0.17(+6.72%)
Apr 29, 2026	2.460	2.580	2.460	2.530	83,618	+0.07(+2.85%)
Apr 28, 2026	2.520	2.590	2.420	2.460	10,233	-0.07(-2.77%)
Apr 27, 2026	2.310	2.530	2.300	2.530	112,618	+0.17(+7.21%)
Apr 24, 2026	2.550	2.550	2.276	2.360	35,652	-0.21(-8.18%)
Apr 23, 2026	2.670	2.690	2.530	2.570	70,327	-0.12(-4.46%)
Apr 22, 2026	2.580	2.800	2.580	2.690	16,092	+0.14(+5.49%)
Apr 21, 2026	2.420	2.610	2.420	2.550	63,849	+0.12(+4.94%)
Apr 20, 2026	2.360	2.510	2.330	2.430	16,051	+0.07(+2.97%)
Apr 17, 2026	2.430	2.500	2.330	2.360	49,966	-0.07(-2.88%)
Apr 16, 2026	2.330	2.460	2.310	2.430	12,656	+0.09(+3.85%)
Apr 15, 2026	2.440	2.440	2.310	2.340	36,874	-0.09(-3.70%)
Apr 14, 2026	2.470	2.520	2.370	2.430	40,301	+0.02(+0.83%)
Apr 13, 2026	2.480	2.580	2.321	2.410	77,874	-0.06(-2.43%)
Apr 10, 2026	2.450	2.530	2.375	2.470	35,522	+0.02(+0.82%)
Apr 09, 2026	2.460	2.500	2.317	2.450	34,594	+0.00(+0.00%)
Apr 08, 2026	2.500	2.530	2.360	2.450	41,700	+0.02(+0.82%)
Apr 07, 2026	2.490	2.515	2.329	2.430	39,269	-0.11(-4.33%)
Apr 06, 2026	2.600	2.600	2.420	2.540	40,574	-0.04(-1.55%)
Apr 02, 2026	2.470	2.580	2.400	2.580	21,597	+0.03(+1.18%)
Apr 01, 2026	2.540	2.618	2.440	2.550	75,888	+0.10(+4.08%)
Mar 31, 2026	2.260	2.500	2.240	2.450	62,920	+0.18(+7.93%)
Mar 30, 2026	2.360	2.360	2.220	2.270	30,907	-0.08(-3.40%)
Mar 27, 2026	2.260	2.350	2.240	2.350	39,527	+0.08(+3.52%)
Mar 26, 2026	2.340	2.370	2.250	2.270	28,258	-0.08(-3.40%)
Mar 25, 2026	2.340	2.390	2.270	2.350	41,432	+0.02(+0.86%)
Mar 24, 2026	2.400	2.400	2.270	2.330	30,237	-0.07(-2.92%)
Mar 23, 2026	2.320	2.420	2.320	2.400	57,159	+0.06(+2.56%)
Mar 20, 2026	2.450	2.450	2.300	2.340	95,581	-0.18(-7.14%)
Mar 19, 2026	2.470	2.540	2.286	2.520	159,088	+0.03(+1.20%)
Mar 18, 2026	2.710	2.730	2.440	2.490	169,323	-0.26(-9.45%)
Mar 17, 2026	2.890	2.900	2.700	2.750	56,950	-0.12(-4.18%)
Mar 16, 2026	2.940	3.040	2.770	2.870	68,497	-0.06(-2.05%)
Mar 13, 2026	3.150	3.150	2.880	2.930	51,059	-0.20(-6.39%)
Mar 12, 2026	3.310	3.310	3.080	3.130	68,425	-0.17(-5.15%)
Mar 11, 2026	3.368	3.370	3.213	3.300	35,994	-0.12(-3.37%)
Mar 10, 2026	3.350	3.500	3.350	3.415	48,145	+0.06(+1.64%)
Mar 09, 2026	3.340	3.380	3.210	3.360	44,338	-0.04(-1.18%)
Mar 06, 2026	3.500	3.500	3.340	3.400	25,888	-0.10(-2.86%)
Mar 05, 2026	3.590	3.688	3.480	3.500	118,968	-0.09(-2.51%)
Mar 04, 2026	3.620	3.770	3.590	3.590	112,313	-0.07(-1.91%)
Mar 03, 2026	3.810	3.810	3.550	3.660	109,232	-0.22(-5.67%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

File a claim

Action Teams

Contact support

NexMetals Mining Corp. - Common Stock (NQ:NEXM)

Historical Prices