Date	Open	High	Low	Close	Volume	Change (%)
Jan 14, 2026	91.24	91.58	87.95	88.55	49,610,996	-1.77(-1.96%)
Jan 13, 2026	89.44	91.15	89.07	90.32	45,016,208	+0.91(+1.02%)
Jan 12, 2026	89.69	90.33	89.33	89.41	36,208,196	-0.05(-0.06%)
Jan 09, 2026	90.03	90.05	88.32	89.46	55,600,784	-1.07(-1.18%)
Jan 08, 2026	90.45	91.25	89.58	90.53	39,960,640	-0.20(-0.22%)
Jan 07, 2026	91.56	92.42	90.06	90.73	36,461,072	+0.08(+0.09%)
Jan 06, 2026	91.54	91.64	89.74	90.65	43,234,536	-0.81(-0.89%)
Jan 05, 2026	90.92	92.63	90.84	91.46	39,402,760	+0.47(+0.52%)
Jan 02, 2026	94.13	94.14	90.81	90.99	41,155,440	-2.77(-2.95%)
Dec 31, 2025	93.60	94.31	93.20	93.76	23,495,436	-0.02(-0.02%)
Dec 30, 2025	93.52	93.99	93.34	93.78	23,368,922	-0.37(-0.39%)
Dec 29, 2025	93.99	94.97	93.62	94.15	24,447,028	-0.32(-0.34%)
Dec 26, 2025	93.48	94.69	93.27	94.47	22,068,968	+0.83(+0.89%)
Dec 24, 2025	93.11	93.68	92.67	93.64	12,428,089	+0.18(+0.19%)
Dec 23, 2025	93.39	93.81	91.33	93.46	25,857,972	+0.23(+0.25%)
Dec 22, 2025	94.71	94.71	92.91	93.23	39,402,728	-1.16(-1.23%)
Dec 19, 2025	93.57	95.54	93.45	94.39	78,990,200	+0.39(+0.41%)
Dec 18, 2025	95.02	95.81	93.59	94.00	37,170,488	-0.79(-0.83%)
Dec 17, 2025	95.98	97.33	94.46	94.79	50,403,384	+0.22(+0.23%)
Dec 16, 2025	93.88	94.93	93.32	94.57	34,079,208	+0.81(+0.87%)
Dec 15, 2025	96.02	96.37	93.53	93.75	39,927,360	-1.44(-1.51%)
Dec 12, 2025	95.50	96.92	94.65	95.19	49,550,056	+1.10(+1.17%)
Dec 11, 2025	93.89	94.82	92.76	94.09	43,879,520	+1.38(+1.49%)
Dec 10, 2025	96.73	96.97	92.35	92.71	73,862,112	-4.00(-4.14%)
Dec 09, 2025	97.03	97.24	95.45	96.71	51,650,352	-0.08(-0.08%)
Dec 08, 2025	99.87	99.89	95.30	96.79	100,232,488	-3.45(-3.44%)
Dec 05, 2025	98.77	104.79	97.74	100.24	133,372,600	-2.98(-2.89%)
Dec 04, 2025	103.57	103.80	101.77	103.22	51,725,708	-0.74(-0.71%)
Dec 03, 2025	106.59	106.87	102.03	103.96	53,491,112	-5.39(-4.93%)
Dec 02, 2025	109.21	109.73	107.52	109.35	25,734,692	+0.22(+0.20%)
Dec 01, 2025	106.51	109.33	106.31	109.13	24,838,532	+1.55(+1.44%)
Nov 28, 2025	106.43	107.94	106.36	107.58	15,022,087	+1.44(+1.36%)
Nov 26, 2025	105.74	106.95	105.22	106.14	27,951,038	+1.74(+1.67%)
Nov 25, 2025	106.12	106.30	103.82	104.40	35,067,300	-2.57(-2.40%)
Nov 24, 2025	104.25	108.04	103.32	106.97	63,421,288	+2.66(+2.55%)
Nov 21, 2025	105.13	106.53	103.81	104.31	41,232,704	-1.36(-1.29%)
Nov 20, 2025	111.00	111.10	105.39	105.67	36,800,484	-4.33(-3.94%)
Nov 19, 2025	113.00	113.34	108.61	110.00	31,788,248	-4.09(-3.58%)
Nov 18, 2025	110.29	115.25	109.20	114.09	43,371,588	+3.80(+3.45%)
Nov 17, 2025	110.75	111.85	109.55	110.29	26,019,264	-0.93(-0.83%)
Nov 14, 2025	114.27	114.27	110.72	111.22	47,609,188	-4.21(-3.64%)
Nov 13, 2025	115.85	116.73	114.57	115.42	40,091,108	-0.33(-0.28%)
Nov 12, 2025	113.82	116.43	112.83	115.75	39,154,060	+2.11(+1.85%)
Nov 11, 2025	111.76	113.92	111.28	113.64	27,919,090	+1.64(+1.46%)
Nov 10, 2025	110.67	112.82	110.41	112.01	36,886,088	+1.64(+1.49%)
Nov 07, 2025	109.42	110.82	108.75	110.37	44,204,108	+0.66(+0.61%)
Nov 06, 2025	109.46	110.37	108.51	109.70	36,562,580	-0.14(-0.13%)
Nov 05, 2025	108.50	110.08	107.34	109.85	35,484,120	+0.55(+0.50%)
Nov 04, 2025	110.00	110.46	108.67	109.30	38,633,068	-0.71(-0.65%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

File a claim

Action Teams

Contact support

Netflix (NQ:NFLX)

Historical Prices