Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2026	1.970	1.980	1.755	1.830	2,129,564	-0.11(-5.67%)
May 07, 2026	2.330	2.360	1.900	1.940	2,761,794	-0.39(-16.74%)
May 06, 2026	2.320	2.420	2.270	2.330	1,708,834	+0.03(+1.30%)
May 05, 2026	2.360	2.405	2.230	2.300	701,455	-0.01(-0.43%)
May 04, 2026	2.440	2.480	2.290	2.310	1,236,980	-0.13(-5.33%)
May 01, 2026	2.470	2.550	2.330	2.440	3,502,546	-0.03(-1.21%)
Apr 30, 2026	2.290	2.510	2.230	2.470	1,227,607	+0.22(+9.78%)
Apr 29, 2026	2.240	2.370	2.200	2.250	1,144,144	+0.00(+0.00%)
Apr 28, 2026	2.220	2.300	2.160	2.250	2,071,659	+0.03(+1.35%)
Apr 27, 2026	2.250	2.310	2.180	2.220	953,040	-0.03(-1.33%)
Apr 24, 2026	2.230	2.260	2.150	2.250	854,708	+0.02(+0.90%)
Apr 23, 2026	2.300	2.310	2.190	2.230	1,186,875	-0.08(-3.46%)
Apr 22, 2026	2.420	2.460	2.260	2.310	1,566,711	-0.01(-0.43%)
Apr 21, 2026	2.200	2.410	2.090	2.320	1,887,575	+0.13(+5.94%)
Apr 20, 2026	2.120	2.320	2.070	2.190	1,962,642	+0.04(+1.86%)
Apr 17, 2026	2.040	2.190	1.990	2.150	1,419,777	+0.15(+7.50%)
Apr 16, 2026	2.070	2.070	1.960	2.000	683,667	-0.06(-2.91%)
Apr 15, 2026	2.030	2.100	1.980	2.060	1,102,884	+0.03(+1.48%)
Apr 14, 2026	2.100	2.170	1.990	2.030	2,097,574	-0.03(-1.46%)
Apr 13, 2026	2.030	2.205	2.020	2.060	924,742	+0.02(+0.98%)
Apr 10, 2026	2.090	2.140	2.005	2.040	765,836	-0.04(-1.92%)
Apr 09, 2026	2.160	2.161	2.050	2.080	849,582	-0.10(-4.59%)
Apr 08, 2026	2.220	2.240	2.145	2.180	1,280,409	+0.05(+2.35%)
Apr 07, 2026	2.110	2.195	2.040	2.130	1,302,169	+0.01(+0.47%)
Apr 06, 2026	2.010	2.150	1.970	2.120	1,706,579	+0.12(+6.00%)
Apr 02, 2026	2.060	2.105	1.980	2.000	1,238,189	-0.09(-4.31%)
Apr 01, 2026	2.000	2.100	1.965	2.090	1,621,442	+0.14(+7.18%)
Mar 31, 2026	1.910	2.035	1.890	1.950	3,154,129	+0.02(+1.04%)
Mar 30, 2026	2.150	2.152	1.820	1.930	2,792,649	-0.40(-17.17%)
Mar 27, 2026	2.490	2.490	2.280	2.330	954,526	-0.16(-6.43%)
Mar 26, 2026	2.490	2.607	2.450	2.490	1,115,048	-0.01(-0.40%)
Mar 25, 2026	2.500	2.615	2.465	2.500	766,237	+0.03(+1.21%)
Mar 24, 2026	2.510	2.525	2.410	2.470	498,529	+0.00(+0.00%)
Mar 23, 2026	2.570	2.627	2.410	2.470	516,904	-0.04(-1.59%)
Mar 20, 2026	2.550	2.630	2.500	2.510	625,008	-0.06(-2.33%)
Mar 19, 2026	2.610	2.630	2.510	2.570	956,306	-0.07(-2.65%)
Mar 18, 2026	2.820	2.820	2.630	2.640	790,274	-0.19(-6.71%)
Mar 17, 2026	2.890	2.900	2.790	2.830	474,598	-0.04(-1.39%)
Mar 16, 2026	3.040	3.125	2.860	2.870	503,375	-0.13(-4.33%)
Mar 13, 2026	3.170	3.265	2.990	3.000	656,417	-0.14(-4.46%)
Mar 12, 2026	3.330	3.331	3.110	3.140	773,286	-0.23(-6.96%)
Mar 11, 2026	3.260	3.440	3.125	3.375	1,634,027	+0.12(+3.53%)
Mar 10, 2026	3.210	3.520	3.210	3.260	1,074,848	+0.04(+1.24%)
Mar 09, 2026	3.000	3.250	2.920	3.220	1,082,225	+0.20(+6.62%)
Mar 06, 2026	2.960	3.085	2.935	3.020	1,075,983	+0.02(+0.67%)
Mar 05, 2026	3.090	3.090	2.915	3.000	821,342	-0.05(-1.64%)
Mar 04, 2026	3.040	3.185	3.030	3.050	602,113	-0.01(-0.33%)
Mar 03, 2026	3.070	3.160	2.990	3.060	520,404	-0.14(-4.38%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

File a claim

Action Teams

Contact support

Neumora Therapeutics, Inc. - Common Stock (NQ:NMRA)

Historical Prices