Nutriband Inc. - Warrant (NQ:NTRBW)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 28, 2026 | 1.170 | 0 | +0.00(+0.00%) | |||
| Apr 24, 2026 | 1.170 | 0 | -0.03(-2.50%) | |||
| Apr 23, 2026 | 1.200 | 1.200 | 1.200 | 1.200 | 1,813 | +0.00(+0.42%) |
| Apr 17, 2026 | 1.195 | 120 | +0.05(+3.91%) | |||
| Apr 01, 2026 | 1.150 | 0 | +0.03(+2.68%) | |||
| Mar 30, 2026 | 1.120 | 0 | -0.01(-0.88%) | |||
| Mar 25, 2026 | 1.130 | 0 | -0.44(-27.80%) | |||
| Mar 19, 2026 | 1.565 | 0 | +0.26(+20.38%) | |||
| Mar 02, 2026 | 1.300 | 0 | -0.05(-3.70%) | |||
| Feb 24, 2026 | 1.350 | 352 | +0.05(+3.85%) | |||
| Feb 13, 2026 | 1.300 | 34 | -0.10(-7.14%) | |||
| Feb 12, 2026 | 1.550 | 1.550 | 1.400 | 1.400 | 8,275 | -0.15(-9.68%) |
| Feb 11, 2026 | 1.550 | 1.560 | 1.530 | 1.550 | 4,367 | -0.05(-3.13%) |
| Feb 10, 2026 | 1.600 | 1.630 | 1.600 | 1.600 | 2,911 | +0.00(+0.00%) |
| Feb 09, 2026 | 1.600 | 1.600 | 1.600 | 1.600 | 595 | -0.05(-3.03%) |
| Feb 05, 2026 | 1.650 | 191 | +0.05(+3.12%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.