Date	Open	High	Low	Close	Volume	Change (%)
Jan 14, 2026	1.930	2.039	1.880	1.900	35,332	-0.07(-3.55%)
Jan 13, 2026	2.010	2.040	1.948	1.970	20,087	-0.05(-2.48%)
Jan 12, 2026	2.000	2.030	1.955	2.020	9,208	+0.02(+1.00%)
Jan 09, 2026	1.950	2.050	1.950	2.000	9,808	+0.03(+1.52%)
Jan 08, 2026	1.960	2.040	1.960	1.970	12,236	-0.04(-1.99%)
Jan 07, 2026	2.060	2.090	1.930	2.010	44,074	-0.03(-1.47%)
Jan 06, 2026	2.020	2.075	1.958	2.040	46,319	+0.09(+4.62%)
Jan 05, 2026	1.770	2.050	1.750	1.950	47,467	+0.14(+7.73%)
Jan 02, 2026	1.740	1.852	1.709	1.810	15,319	+0.07(+4.02%)
Dec 31, 2025	1.720	1.825	1.720	1.740	30,341	-0.02(-1.14%)
Dec 30, 2025	1.820	1.820	1.710	1.760	33,538	-0.06(-3.30%)
Dec 29, 2025	2.020	2.020	1.775	1.820	49,658	-0.22(-10.78%)
Dec 26, 2025	2.100	2.100	2.010	2.040	19,726	-0.02(-0.97%)
Dec 24, 2025	2.100	2.198	2.050	2.060	6,929	+0.01(+0.49%)
Dec 23, 2025	2.190	2.190	2.020	2.050	33,140	-0.10(-4.65%)
Dec 22, 2025	2.230	2.232	2.140	2.150	16,847	-0.01(-0.46%)
Dec 19, 2025	2.130	2.240	2.130	2.160	21,991	+0.00(+0.00%)
Dec 18, 2025	2.348	2.348	2.160	2.160	21,462	-0.10(-4.42%)
Dec 17, 2025	2.230	2.317	2.230	2.260	12,868	+0.05(+2.26%)
Dec 16, 2025	2.154	2.250	2.101	2.210	34,804	+0.05(+2.31%)
Dec 15, 2025	2.300	2.332	2.150	2.160	47,949	-0.12(-5.26%)
Dec 12, 2025	2.520	2.580	2.240	2.280	63,042	-0.17(-6.94%)
Dec 11, 2025	2.770	2.790	2.450	2.450	58,841	-0.39(-13.73%)
Dec 10, 2025	2.730	2.860	2.680	2.840	60,856	+0.17(+6.17%)
Dec 09, 2025	2.700	2.750	2.650	2.675	68,043	-0.04(-1.29%)
Dec 08, 2025	2.540	2.770	2.540	2.710	115,263	+0.28(+11.52%)
Dec 05, 2025	2.650	2.658	2.410	2.430	26,667	-0.20(-7.60%)
Dec 04, 2025	2.410	2.650	2.400	2.630	94,665	+0.29(+12.39%)
Dec 03, 2025	2.260	2.400	2.260	2.340	24,396	+0.08(+3.77%)
Dec 02, 2025	2.400	2.410	2.240	2.255	32,899	-0.15(-6.04%)
Dec 01, 2025	2.480	2.550	2.380	2.400	16,869	-0.04(-1.64%)
Nov 28, 2025	2.430	2.549	2.410	2.440	21,656	+0.03(+1.24%)
Nov 26, 2025	2.310	2.580	2.310	2.410	76,569	+0.21(+9.47%)
Nov 25, 2025	2.180	2.389	2.160	2.201	77,072	+0.04(+1.92%)
Nov 24, 2025	2.070	2.170	2.020	2.160	15,395	+0.11(+5.37%)
Nov 21, 2025	2.110	2.120	2.030	2.050	46,208	-0.04(-1.91%)
Nov 20, 2025	2.270	2.270	2.073	2.090	56,759	-0.18(-7.93%)
Nov 19, 2025	2.400	2.420	2.260	2.270	50,639	-0.09(-3.81%)
Nov 18, 2025	2.460	2.480	2.311	2.360	18,421	-0.09(-3.75%)
Nov 17, 2025	2.700	2.700	2.452	2.452	27,537	-0.25(-9.19%)
Nov 14, 2025	2.450	2.705	2.380	2.700	60,416	+0.26(+10.43%)
Nov 13, 2025	2.660	2.660	2.410	2.445	36,426	-0.23(-8.43%)
Nov 12, 2025	2.750	2.840	2.610	2.670	86,082	-0.11(-3.96%)
Nov 11, 2025	2.710	2.780	2.630	2.780	15,474	+0.07(+2.58%)
Nov 10, 2025	2.800	2.930	2.651	2.710	162,346	-0.16(-5.57%)
Nov 07, 2025	2.750	2.870	2.750	2.870	37,896	+0.09(+3.24%)
Nov 06, 2025	2.840	2.960	2.750	2.780	21,608	-0.02(-0.71%)
Nov 05, 2025	2.680	2.850	2.680	2.800	43,468	+0.11(+4.09%)
Nov 04, 2025	2.740	2.770	2.600	2.690	60,277	-0.08(-2.83%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

File a claim

Action Teams

Contact support

Nuwellis, Inc. - Common Stock (NQ:NUWE)

Historical Prices