Date	Open	High	Low	Close	Volume	Change (%)
Jan 14, 2026	3.160	3.200	2.760	2.830	255,192	-0.28(-9.00%)
Jan 13, 2026	2.990	3.110	2.840	3.110	433,039	+0.23(+7.99%)
Jan 12, 2026	2.780	3.060	2.722	2.880	278,782	+0.12(+4.35%)
Jan 09, 2026	2.730	2.840	2.490	2.760	766,216	+0.44(+18.97%)
Jan 08, 2026	2.260	2.320	2.220	2.320	22,624	+0.07(+3.11%)
Jan 07, 2026	2.240	2.300	2.120	2.250	58,864	+0.13(+6.13%)
Jan 06, 2026	2.460	2.482	2.100	2.120	159,977	-0.28(-11.67%)
Jan 05, 2026	2.140	2.455	2.050	2.400	386,928	+0.17(+7.62%)
Jan 02, 2026	2.070	2.390	2.010	2.230	210,353	+0.16(+7.73%)
Dec 31, 2025	1.940	2.080	1.940	2.070	37,166	+0.13(+6.70%)
Dec 30, 2025	1.940	2.000	1.940	1.940	48,044	+0.03(+1.57%)
Dec 29, 2025	1.970	2.005	1.900	1.910	67,694	-0.08(-4.02%)
Dec 26, 2025	2.050	2.130	1.970	1.990	60,586	-0.04(-1.97%)
Dec 24, 2025	2.040	2.130	2.013	2.030	21,415	-0.03(-1.46%)
Dec 23, 2025	2.080	2.120	2.010	2.060	34,077	-0.04(-1.90%)
Dec 22, 2025	2.070	2.170	2.050	2.100	59,040	+0.07(+3.45%)
Dec 19, 2025	1.925	2.090	1.897	2.030	102,506	+0.16(+8.56%)
Dec 18, 2025	1.830	1.920	1.830	1.870	19,991	+0.04(+2.19%)
Dec 17, 2025	1.930	1.950	1.780	1.830	48,699	-0.05(-2.66%)
Dec 16, 2025	1.900	1.940	1.750	1.880	76,284	-0.01(-0.53%)
Dec 15, 2025	2.000	2.020	1.850	1.890	53,373	-0.17(-8.25%)
Dec 12, 2025	2.140	2.140	1.920	2.060	179,370	-0.10(-4.63%)
Dec 11, 2025	2.040	2.400	2.021	2.160	896,658	+0.14(+6.93%)
Dec 10, 2025	1.980	2.070	1.922	2.020	54,368	+0.05(+2.54%)
Dec 09, 2025	1.960	2.020	1.920	1.970	47,683	+0.06(+3.14%)
Dec 08, 2025	1.960	2.000	1.900	1.910	56,325	+0.00(+0.00%)
Dec 05, 2025	2.030	2.096	1.910	1.910	70,846	-0.10(-4.98%)
Dec 04, 2025	1.750	2.160	1.750	2.010	202,869	+0.29(+17.20%)
Dec 03, 2025	1.950	1.950	1.710	1.715	233,498	-0.10(-5.77%)
Dec 02, 2025	1.880	1.896	1.740	1.820	365,423	-0.04(-2.15%)
Dec 01, 2025	1.950	2.040	1.820	1.860	91,383	-0.10(-5.10%)
Nov 28, 2025	2.000	2.090	1.950	1.960	62,518	+0.01(+0.51%)
Nov 26, 2025	2.030	2.090	1.940	1.950	186,547	-0.04(-2.21%)
Nov 25, 2025	2.050	2.120	1.960	1.994	158,196	-0.09(-4.13%)
Nov 24, 2025	2.120	2.234	2.036	2.080	86,911	-0.04(-1.89%)
Nov 21, 2025	1.900	2.540	1.900	2.120	309,522	+0.21(+10.99%)
Nov 20, 2025	2.030	2.132	1.910	1.910	145,154	-0.11(-5.45%)
Nov 19, 2025	2.110	2.180	2.020	2.020	128,056	-0.11(-5.16%)
Nov 18, 2025	2.110	2.230	2.110	2.130	100,969	-0.02(-0.70%)
Nov 17, 2025	2.210	2.285	2.107	2.145	80,224	-0.10(-4.41%)
Nov 14, 2025	2.380	2.449	2.200	2.244	229,125	-0.15(-6.11%)
Nov 13, 2025	2.600	2.650	2.380	2.390	102,390	-0.21(-8.08%)
Nov 12, 2025	2.780	2.780	2.550	2.600	98,019	-0.16(-5.80%)
Nov 11, 2025	2.690	2.925	2.591	2.760	171,320	+0.07(+2.60%)
Nov 10, 2025	2.450	2.740	2.450	2.690	141,383	+0.24(+9.80%)
Nov 07, 2025	2.550	2.610	2.333	2.450	125,372	-0.18(-6.84%)
Nov 06, 2025	2.730	2.750	2.570	2.630	42,580	-0.09(-3.31%)
Nov 05, 2025	2.560	2.771	2.540	2.720	44,364	+0.15(+5.84%)
Nov 04, 2025	2.600	2.688	2.561	2.570	47,650	-0.13(-4.81%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

File a claim

Action Teams

Contact support

OKYO Pharma Limited - Ordinary Shares (NQ:OKYO)

Historical Prices