Date	Open	High	Low	Close	Volume	Change (%)
Jan 14, 2026	1.480	1.690	1.480	1.560	384,599	+0.09(+6.12%)
Jan 13, 2026	1.300	1.480	1.300	1.470	366,945	+0.13(+9.70%)
Jan 12, 2026	1.230	1.400	1.190	1.340	317,167	+0.07(+5.51%)
Jan 09, 2026	1.180	1.290	1.110	1.270	308,390	+0.15(+13.39%)
Jan 08, 2026	1.170	1.180	1.110	1.120	170,538	-0.08(-6.67%)
Jan 07, 2026	1.240	1.240	1.170	1.200	180,558	-0.05(-4.00%)
Jan 06, 2026	1.340	1.350	1.200	1.250	212,199	-0.12(-8.76%)
Jan 05, 2026	1.340	1.440	1.330	1.370	213,626	+0.02(+1.48%)
Jan 02, 2026	1.390	1.420	1.110	1.350	679,012	-0.14(-9.40%)
Dec 31, 2025	1.760	1.760	1.440	1.490	6,817,821	+0.27(+22.13%)
Dec 30, 2025	1.300	1.430	1.160	1.220	2,830,496	-0.08(-6.01%)
Dec 29, 2025	1.226	1.360	1.142	1.298	261,849	+0.06(+5.19%)
Dec 26, 2025	1.390	1.390	1.200	1.234	318,425	-0.18(-12.48%)
Dec 24, 2025	1.400	1.450	1.374	1.410	157,632	-0.13(-8.44%)
Dec 23, 2025	1.578	1.688	1.514	1.540	169,536	-0.15(-8.98%)
Dec 22, 2025	1.580	1.712	1.580	1.692	107,745	-0.04(-2.42%)
Dec 19, 2025	1.668	1.846	1.594	1.734	140,898	-0.03(-1.70%)
Dec 18, 2025	2.000	2.022	1.300	1.764	505,256	-0.26(-12.67%)
Dec 17, 2025	2.096	2.096	2.020	2.020	55,309	+0.00(+0.00%)
Dec 16, 2025	2.188	2.292	2.000	2.020	151,632	-0.21(-9.50%)
Dec 15, 2025	2.222	2.244	2.118	2.232	110,259	-0.09(-3.71%)
Dec 12, 2025	2.400	2.400	2.224	2.318	76,829	-0.14(-5.70%)
Dec 11, 2025	2.360	2.540	2.296	2.458	138,421	+0.01(+0.41%)
Dec 10, 2025	2.540	2.540	2.222	2.448	73,220	-0.09(-3.47%)
Dec 09, 2025	2.400	2.600	2.320	2.536	99,328	+0.14(+5.67%)
Dec 08, 2025	2.560	2.580	2.342	2.400	76,313	-0.08(-3.23%)
Dec 05, 2025	2.434	2.520	2.402	2.480	65,891	-0.03(-1.20%)
Dec 04, 2025	2.480	2.530	2.372	2.510	61,352	+0.05(+2.20%)
Dec 03, 2025	2.200	2.630	2.120	2.456	289,535	+0.17(+7.53%)
Dec 02, 2025	2.340	2.340	2.240	2.284	53,897	+0.03(+1.15%)
Dec 01, 2025	2.514	2.526	2.258	2.258	113,593	-0.24(-9.68%)
Nov 28, 2025	2.460	2.538	2.440	2.500	28,360	+0.04(+1.63%)
Nov 26, 2025	2.620	2.620	2.424	2.460	76,397	-0.11(-4.21%)
Nov 25, 2025	2.410	2.582	2.410	2.568	104,126	+0.12(+4.90%)
Nov 24, 2025	2.396	2.468	2.322	2.448	118,984	+0.15(+6.62%)
Nov 21, 2025	2.302	2.388	2.288	2.296	111,847	-0.10(-4.25%)
Nov 20, 2025	2.480	2.530	2.340	2.398	92,395	-0.10(-4.08%)
Nov 19, 2025	2.438	2.540	2.348	2.500	87,048	-0.04(-1.73%)
Nov 18, 2025	2.452	2.678	2.280	2.544	132,555	+0.17(+7.16%)
Nov 17, 2025	2.560	2.560	2.268	2.374	131,307	-0.15(-5.79%)
Nov 14, 2025	2.400	2.534	2.370	2.520	149,297	+0.07(+2.77%)
Nov 13, 2025	2.600	2.602	2.360	2.452	183,763	-0.17(-6.41%)
Nov 12, 2025	2.624	2.640	2.470	2.620	103,150	+0.10(+4.05%)
Nov 11, 2025	2.700	2.788	2.200	2.518	287,985	-0.30(-10.71%)
Nov 10, 2025	2.748	2.838	2.644	2.820	152,860	-0.02(-0.70%)
Nov 07, 2025	2.736	2.860	2.630	2.840	256,685	-0.05(-1.66%)
Nov 06, 2025	2.600	3.202	2.590	2.888	989,676	+0.32(+12.37%)
Nov 05, 2025	2.342	2.822	2.342	2.570	1,137,459	-0.64(-19.84%)
Nov 04, 2025	3.400	4.640	2.830	3.206	8,300,227	-0.00(-0.12%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

File a claim

Action Teams

Contact support

Oriental Rise Holdings Limited - Ordinary Shares (NQ:ORIS)

Historical Prices