Account Overview
Log in
Log out
Find financial advisors
Account Overview
Featured
What makes Thrivent unlike any other financial services organization.
We strive to help you achieve financial clarity—the first step to achieving your goals.
Discover our approach
Log in
Log out
Find financial advisors
Search
Enter a search term.

File a claim

Need to file an insurance claim? We’ll make the process as supportive, simple and swift as possible.
Get started

Action Teams

If you want to make an impact in your community but aren't sure where to begin, we're here to help.
Learn how to get involved

Contact support

Can’t find what you’re looking for? Need to discuss a complex question? Let us know—we’re happy to help.
Connect with us
Use the search bar above to find information throughout our website. Or choose a topic you want to learn more about.
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

PAVmed Inc. - Common Stock (NQ:PAVM)

9.190 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EST, Jan 14, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 14, 2026 8.200 9.280 8.010 9.190 18,226 +0.90(+10.86%)
Jan 13, 2026 8.710 8.810 7.805 8.290 34,264 +0.16(+1.97%)
Jan 12, 2026 7.350 8.200 7.350 8.130 21,610 +0.84(+11.52%)
Jan 09, 2026 7.200 7.580 7.100 7.290 15,056 +0.00(+0.00%)
Jan 08, 2026 7.492 7.492 7.060 7.290 9,698 -0.09(-1.22%)
Jan 07, 2026 6.890 7.480 6.260 7.380 77,678 +0.40(+5.73%)
Jan 06, 2026 7.230 8.116 6.970 6.980 22,657 -0.37(-5.03%)
Jan 05, 2026 7.300 9.255 7.038 7.350 94,212 +0.02(+0.27%)
Jan 02, 2026 6.300 7.330 6.000 7.330 47,080 +7.11(+3219.75%)
Dec 31, 2025 0.2500 0.2550 0.2100 0.2208 1,217,085 -0.02(-6.44%)
Dec 30, 2025 0.2800 0.2817 0.2124 0.2360 2,521,565 -0.05(-16.67%)
Dec 29, 2025 0.2850 0.3000 0.2800 0.2832 713,115 -0.01(-2.11%)
Dec 26, 2025 0.2808 0.2899 0.2791 0.2893 91,866 +0.00(+0.63%)
Dec 24, 2025 0.2920 0.3045 0.2800 0.2875 154,994 -0.01(-4.23%)
Dec 23, 2025 0.3100 0.3130 0.2907 0.3002 154,905 +0.01(+3.30%)
Dec 22, 2025 0.3019 0.3084 0.2900 0.2906 327,602 -0.02(-5.77%)
Dec 19, 2025 0.2801 0.3100 0.2800 0.3084 497,349 +0.03(+10.14%)
Dec 18, 2025 0.3057 0.3200 0.2715 0.2800 254,709 -0.02(-7.59%)
Dec 17, 2025 0.3050 0.3322 0.3030 0.3030 177,271 -0.00(-1.30%)
Dec 16, 2025 0.3100 0.3154 0.3070 0.3070 158,870 -0.01(-1.76%)
Dec 15, 2025 0.3330 0.3331 0.3100 0.3125 211,184 -0.02(-5.30%)
Dec 12, 2025 0.3470 0.3630 0.3300 0.3300 302,816 -0.02(-5.71%)
Dec 11, 2025 0.3510 0.3639 0.3500 0.3500 412,735 -0.01(-2.51%)
Dec 10, 2025 0.3580 0.3680 0.3551 0.3590 147,454 -0.01(-2.45%)
Dec 09, 2025 0.3466 0.3700 0.3408 0.3680 637,731 +0.02(+6.17%)
Dec 08, 2025 0.3200 0.3579 0.3200 0.3466 402,371 +0.02(+5.35%)
Dec 05, 2025 0.3500 0.3541 0.3204 0.3290 217,414 -0.01(-3.52%)
Dec 04, 2025 0.3410 0.3446 0.3118 0.3410 351,662 +0.02(+7.03%)
Dec 03, 2025 0.3220 0.3549 0.3151 0.3186 277,486 -0.01(-3.22%)
Dec 02, 2025 0.3610 0.3684 0.3212 0.3292 416,609 -0.02(-6.74%)
Dec 01, 2025 0.3870 0.3870 0.3530 0.3530 180,300 -0.02(-4.31%)
Nov 28, 2025 0.3676 0.3757 0.3612 0.3689 68,192 +0.01(+1.71%)
Nov 26, 2025 0.3404 0.3699 0.3400 0.3627 153,385 +0.03(+8.69%)
Nov 25, 2025 0.3200 0.3428 0.3235 0.3337 170,727 +0.01(+3.18%)
Nov 24, 2025 0.3371 0.3371 0.3110 0.3234 233,381 -0.01(-4.09%)
Nov 21, 2025 0.3500 0.3562 0.3270 0.3372 564,467 -0.02(-5.39%)
Nov 20, 2025 0.3851 0.3866 0.3423 0.3564 415,462 -0.03(-7.81%)
Nov 19, 2025 0.3909 0.3990 0.3702 0.3866 420,714 +0.01(+1.74%)
Nov 18, 2025 0.3900 0.3981 0.3420 0.3800 396,436 -0.00(-1.07%)
Nov 17, 2025 0.3300 0.4399 0.3300 0.3841 1,929,947 +0.06(+20.03%)
Nov 14, 2025 0.3600 0.3700 0.3158 0.3200 744,075 -0.03(-9.53%)
Nov 13, 2025 0.3800 0.3947 0.3500 0.3537 939,410 -0.03(-8.49%)
Nov 12, 2025 0.3601 0.4080 0.3515 0.3865 722,673 +0.04(+10.43%)
Nov 11, 2025 0.3600 0.3564 0.3261 0.3500 537,525 +0.02(+4.57%)
Nov 10, 2025 0.3400 0.3555 0.3155 0.3347 494,175 +0.01(+3.30%)
Nov 07, 2025 0.3300 0.3385 0.3200 0.3240 425,103 +0.01(+3.02%)
Nov 06, 2025 0.3651 0.3651 0.3131 0.3145 656,332 -0.04(-10.73%)
Nov 05, 2025 0.3800 0.3800 0.3500 0.3523 428,297 -0.02(-6.35%)
Nov 04, 2025 0.3958 0.4000 0.3700 0.3762 436,810 -0.02(-5.95%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.