Date	Open	High	Low	Close	Volume	Change (%)
Mar 20, 2026	3.730	4.000	3.730	3.980	9,808	+0.19(+5.05%)
Mar 19, 2026	3.930	4.180	3.650	3.789	6,032	-0.02(-0.56%)
Mar 18, 2026	4.000	4.200	3.800	3.810	7,884	-0.18(-4.51%)
Mar 17, 2026	3.940	4.300	3.910	3.990	7,480	-0.10(-2.44%)
Mar 16, 2026	4.070	4.180	3.760	4.090	19,228	-0.01(-0.24%)
Mar 13, 2026	3.830	4.130	3.700	4.100	15,140	+0.26(+6.77%)
Mar 12, 2026	4.000	4.250	3.830	3.840	10,681	-0.17(-4.24%)
Mar 11, 2026	4.180	4.210	3.957	4.010	11,360	-0.21(-4.98%)
Mar 10, 2026	4.550	4.550	4.160	4.220	19,957	-0.32(-7.05%)
Mar 09, 2026	4.540	4.560	4.100	4.540	14,488	-0.24(-4.92%)
Mar 06, 2026	4.960	5.130	4.700	4.775	11,342	-0.08(-1.75%)
Mar 05, 2026	4.950	5.180	4.825	4.860	25,101	-0.16(-3.19%)
Mar 04, 2026	4.510	5.170	4.438	5.020	53,343	+0.57(+12.81%)
Mar 03, 2026	4.210	4.490	4.016	4.450	28,354	+0.20(+4.71%)
Mar 02, 2026	4.300	4.720	3.980	4.250	53,389	+3.81(+860.67%)
Feb 27, 2026	0.4800	0.4800	0.4100	0.4424	370,844	-0.06(-11.16%)
Feb 26, 2026	0.4900	0.5656	0.4810	0.4980	125,814	-0.02(-4.43%)
Feb 25, 2026	0.5190	0.5320	0.5104	0.5211	64,710	+0.02(+3.00%)
Feb 24, 2026	0.5433	0.5436	0.5010	0.5059	41,424	-0.03(-5.97%)
Feb 23, 2026	0.5050	0.5496	0.4831	0.5380	81,115	+0.04(+8.66%)
Feb 20, 2026	0.5400	0.5690	0.4590	0.4951	267,292	-0.06(-10.31%)
Feb 19, 2026	0.5800	0.5800	0.5400	0.5520	93,366	-0.02(-4.17%)
Feb 18, 2026	0.5751	0.5945	0.5702	0.5760	102,776	-0.01(-1.54%)
Feb 17, 2026	0.5900	0.5900	0.5630	0.5850	89,590	+0.01(+1.04%)
Feb 13, 2026	0.5879	0.5879	0.5764	0.5790	68,892	+0.00(+0.45%)
Feb 12, 2026	0.5800	0.6000	0.5633	0.5764	109,089	-0.02(-3.13%)
Feb 11, 2026	0.6000	0.6100	0.5800	0.5950	54,922	+0.00(+0.83%)
Feb 10, 2026	0.5840	0.6100	0.5800	0.5901	46,313	+0.00(+0.53%)
Feb 09, 2026	0.5900	0.6100	0.5700	0.5870	145,788	-0.02(-2.49%)
Feb 06, 2026	0.5711	0.6200	0.5676	0.6020	124,091	+0.00(+0.77%)
Feb 05, 2026	0.6090	0.6200	0.5371	0.5974	180,251	-0.00(-0.43%)
Feb 04, 2026	0.5740	0.6200	0.5662	0.6000	38,021	+0.01(+1.85%)
Feb 03, 2026	0.6280	0.6280	0.5670	0.5891	46,790	-0.02(-2.79%)
Feb 02, 2026	0.5800	0.6060	0.5637	0.6060	118,075	+0.00(+0.33%)
Jan 30, 2026	0.6230	0.6230	0.5800	0.6040	97,048	-0.02(-3.17%)
Jan 29, 2026	0.6400	0.6400	0.5965	0.6238	126,606	-0.01(-2.32%)
Jan 28, 2026	0.6532	0.6659	0.6101	0.6386	153,225	+0.00(+0.16%)
Jan 27, 2026	0.6600	0.6663	0.6230	0.6376	54,416	-0.01(-1.67%)
Jan 26, 2026	0.6700	0.6700	0.6482	0.6484	39,509	-0.02(-2.35%)
Jan 23, 2026	0.6591	0.6700	0.6249	0.6640	84,067	+0.01(+1.47%)
Jan 22, 2026	0.6100	0.6662	0.6100	0.6544	104,525	+0.05(+7.79%)
Jan 21, 2026	0.6000	0.6143	0.5820	0.6071	87,889	+0.00(+0.30%)
Jan 20, 2026	0.6364	0.6444	0.5806	0.6053	344,491	-0.03(-4.38%)
Jan 16, 2026	0.6400	0.6499	0.6238	0.6330	83,285	-0.02(-2.62%)
Jan 15, 2026	0.6521	0.6521	0.6300	0.6500	86,003	-0.01(-1.50%)
Jan 14, 2026	0.6675	0.6675	0.6440	0.6599	84,388	-0.01(-1.14%)
Jan 13, 2026	0.6796	0.6796	0.6500	0.6675	49,896	-0.01(-1.84%)
Jan 12, 2026	0.6928	0.6973	0.6601	0.6800	70,287	-0.01(-1.62%)
Jan 09, 2026	0.7200	0.7200	0.6720	0.6912	80,047	-0.02(-2.57%)
Jan 08, 2026	0.7270	0.7270	0.6908	0.7094	83,658	+0.01(+1.17%)
Jan 07, 2026	0.6986	0.7050	0.6799	0.7012	124,784	+0.00(+0.19%)
Jan 06, 2026	0.7190	0.7190	0.6700	0.6999	54,760	+0.01(+0.92%)
Jan 05, 2026	0.6775	0.6935	0.6508	0.6935	62,111	+0.03(+5.01%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

File a claim

Action Teams

Contact support

Purple Biotech Ltd. - American Depositary Shares (NQ:PPBT)

Historical Prices