Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2026	1.930	1.958	1.810	1.940	23,653	+0.04(+2.11%)
May 07, 2026	1.950	1.980	1.900	1.900	23,631	-0.01(-0.52%)
May 06, 2026	1.960	1.970	1.875	1.910	44,150	-0.02(-1.04%)
May 05, 2026	1.980	1.980	1.910	1.930	10,481	-0.04(-2.03%)
May 04, 2026	1.960	1.980	1.870	1.970	17,943	+0.08(+4.23%)
May 01, 2026	1.900	1.990	1.890	1.890	14,994	-0.04(-2.07%)
Apr 30, 2026	1.980	1.985	1.860	1.930	41,459	+0.05(+2.66%)
Apr 29, 2026	2.060	2.060	1.880	1.880	42,183	-0.16(-7.84%)
Apr 28, 2026	2.190	2.270	1.980	2.040	1,144,865	-0.25(-10.92%)
Apr 27, 2026	2.240	2.335	2.195	2.290	10,683	+0.01(+0.44%)
Apr 24, 2026	2.390	2.390	2.270	2.280	15,184	-0.13(-5.39%)
Apr 23, 2026	2.460	2.520	2.380	2.410	5,623	-0.08(-3.21%)
Apr 22, 2026	2.510	2.540	2.460	2.490	12,131	-0.07(-2.73%)
Apr 21, 2026	2.640	2.665	2.520	2.560	11,038	-0.08(-3.03%)
Apr 20, 2026	2.630	2.720	2.630	2.640	19,867	-0.09(-3.30%)
Apr 17, 2026	2.640	2.780	2.640	2.730	25,943	+0.05(+1.87%)
Apr 16, 2026	2.660	2.750	2.650	2.680	19,244	-0.01(-0.37%)
Apr 15, 2026	2.660	2.730	2.600	2.690	23,753	-0.06(-2.18%)
Apr 14, 2026	2.690	2.840	2.630	2.750	45,475	+0.01(+0.36%)
Apr 13, 2026	2.590	2.740	2.550	2.740	43,840	+0.09(+3.40%)
Apr 10, 2026	2.390	2.760	2.377	2.650	110,299	+0.24(+9.96%)
Apr 09, 2026	2.300	2.710	2.250	2.410	99,690	+0.07(+2.99%)
Apr 08, 2026	2.120	2.480	2.120	2.340	100,539	+0.09(+4.00%)
Apr 07, 2026	2.350	2.500	2.170	2.250	318,786	-0.28(-11.07%)
Apr 06, 2026	2.440	2.880	2.328	2.530	28,275,130	+0.43(+20.48%)
Apr 02, 2026	2.090	2.120	2.040	2.100	6,575	-0.01(-0.47%)
Apr 01, 2026	2.030	2.210	2.020	2.110	13,213	+0.08(+4.20%)
Mar 31, 2026	1.920	2.137	1.850	2.025	16,397	+0.14(+7.14%)
Mar 30, 2026	2.070	2.310	1.797	1.890	65,507	-0.19(-9.13%)
Mar 27, 2026	2.420	2.629	2.080	2.080	66,269	-0.28(-11.86%)
Mar 26, 2026	2.240	2.430	2.200	2.360	45,058	+0.14(+6.31%)
Mar 25, 2026	2.200	2.303	2.200	2.220	9,146	+0.02(+0.91%)
Mar 24, 2026	2.220	2.250	2.160	2.200	16,504	-0.08(-3.51%)
Mar 23, 2026	2.310	2.320	2.080	2.280	25,231	+0.00(+0.00%)
Mar 20, 2026	2.300	2.470	2.270	2.280	20,972	-0.01(-0.44%)
Mar 19, 2026	2.370	2.410	2.290	2.290	29,826	-0.04(-1.72%)
Mar 18, 2026	2.430	2.511	2.270	2.330	9,369	-0.09(-3.71%)
Mar 17, 2026	2.600	2.655	2.340	2.420	36,688	-0.16(-6.20%)
Mar 16, 2026	2.710	2.780	2.510	2.580	46,800	-0.20(-7.19%)
Mar 13, 2026	2.800	2.950	2.720	2.780	21,076	-0.06(-2.11%)
Mar 12, 2026	2.684	2.880	2.684	2.840	13,114	-0.04(-1.39%)
Mar 11, 2026	2.670	2.940	2.620	2.880	41,624	+0.21(+7.87%)
Mar 10, 2026	2.570	2.732	2.570	2.670	22,615	+0.05(+1.91%)
Mar 09, 2026	2.540	2.640	2.501	2.620	31,063	+0.00(+0.00%)
Mar 06, 2026	2.750	2.760	2.530	2.620	29,512	-0.13(-4.73%)
Mar 05, 2026	2.900	2.970	2.530	2.750	42,722	-0.04(-1.43%)
Mar 04, 2026	2.760	2.880	2.760	2.790	12,530	-0.02(-0.71%)
Mar 03, 2026	2.930	2.930	2.761	2.810	33,773	-0.12(-4.10%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

File a claim

Action Teams

Contact support

PRF Technologies Ltd. - Ordinary Shares (NQ:PRFX)

Historical Prices