Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2026	1.460	1.520	1.270	1.270	47,280	-0.19(-13.01%)
May 07, 2026	1.870	1.910	1.430	1.460	91,802	-0.42(-22.34%)
May 06, 2026	2.010	2.010	1.800	1.880	62,243	-0.13(-6.47%)
May 05, 2026	2.100	2.175	1.940	2.010	34,733	-0.09(-4.29%)
May 04, 2026	2.140	2.195	2.100	2.100	4,883	-0.07(-3.23%)
May 01, 2026	2.190	2.300	2.120	2.170	4,889	+0.08(+3.83%)
Apr 30, 2026	2.210	2.210	2.090	2.090	17,259	-0.15(-6.49%)
Apr 29, 2026	2.200	2.250	2.200	2.235	7,361	-0.03(-1.26%)
Apr 28, 2026	2.355	2.410	2.240	2.264	8,907	-0.04(-1.67%)
Apr 27, 2026	2.310	2.310	2.302	2.302	2,531	-0.05(-2.04%)
Apr 24, 2026	2.370	2.370	2.350	2.350	4,322	+0.00(+0.00%)
Apr 23, 2026	2.540	2.600	2.350	2.350	2,236	-0.19(-7.48%)
Apr 22, 2026	2.610	2.610	2.470	2.540	6,148	+0.08(+3.25%)
Apr 21, 2026	2.640	2.640	2.460	2.460	9,982	-0.16(-6.10%)
Apr 20, 2026	2.490	2.625	2.480	2.620	15,901	+0.35(+15.42%)
Apr 17, 2026	2.370	2.370	2.150	2.270	11,021	-0.01(-0.44%)
Apr 16, 2026	2.625	2.625	2.280	2.280	17,773	-0.25(-9.88%)
Apr 15, 2026	2.220	2.530	2.160	2.530	18,580	+0.30(+13.45%)
Apr 14, 2026	2.290	2.320	2.110	2.230	22,379	+0.01(+0.45%)
Apr 13, 2026	2.250	2.345	2.073	2.220	24,469	-0.08(-3.48%)
Apr 10, 2026	2.470	2.470	1.980	2.300	37,651	-0.04(-1.71%)
Apr 09, 2026	2.720	2.720	2.180	2.340	30,253	-0.32(-12.03%)
Apr 08, 2026	2.600	2.880	2.600	2.660	30,506	-0.09(-3.27%)
Apr 07, 2026	2.750	2.860	2.640	2.750	13,532	+0.04(+1.48%)
Apr 06, 2026	3.150	3.150	2.700	2.710	14,052	-0.25(-8.45%)
Apr 02, 2026	2.820	3.040	2.710	2.960	15,654	+0.00(+0.00%)
Apr 01, 2026	2.590	3.000	2.590	2.960	23,483	+0.42(+16.54%)
Mar 31, 2026	2.710	2.750	2.460	2.540	5,205	-0.16(-5.93%)
Mar 30, 2026	2.730	2.800	2.640	2.700	7,088	-0.05(-1.82%)
Mar 27, 2026	2.850	2.850	2.710	2.750	6,078	-0.10(-3.51%)
Mar 26, 2026	2.820	2.850	2.670	2.850	6,256	+0.08(+3.07%)
Mar 25, 2026	2.950	3.000	2.660	2.765	10,613	-0.02(-0.90%)
Mar 24, 2026	2.900	2.930	2.740	2.790	9,193	-0.25(-8.22%)
Mar 23, 2026	2.970	3.100	2.870	3.040	9,707	+0.01(+0.33%)
Mar 20, 2026	3.130	3.180	2.940	3.030	24,774	-0.03(-0.98%)
Mar 19, 2026	3.770	3.790	2.900	3.060	47,800	-0.56(-15.47%)
Mar 18, 2026	3.470	3.620	3.240	3.620	10,377	+0.08(+2.26%)
Mar 17, 2026	3.220	3.610	3.120	3.540	37,571	+0.43(+13.83%)
Mar 16, 2026	2.850	3.110	2.750	3.110	15,046	+0.18(+6.14%)
Mar 13, 2026	3.030	3.030	2.710	2.930	120,936	+0.19(+6.93%)
Mar 12, 2026	3.160	3.160	2.740	2.740	14,328	-0.28(-9.27%)
Mar 11, 2026	2.840	3.240	2.695	3.020	22,795	+0.22(+7.86%)
Mar 10, 2026	2.790	2.810	2.700	2.800	4,391	-0.01(-0.36%)
Mar 09, 2026	2.760	2.840	2.680	2.810	6,151	+0.01(+0.36%)
Mar 06, 2026	2.850	2.850	2.630	2.800	7,016	+0.02(+0.72%)
Mar 05, 2026	2.830	2.830	2.700	2.780	14,439	-0.03(-1.07%)
Mar 04, 2026	2.700	2.850	2.580	2.810	29,216	+0.17(+6.44%)
Mar 03, 2026	2.600	2.670	2.550	2.640	8,065	+0.07(+2.72%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

File a claim

Action Teams

Contact support

Rain Enhancement Technologies Holdco, Inc. - Class A Common Stock (NQ:RAIN)

Historical Prices