Date	Open	High	Low	Close	Volume	Change (%)
Mar 19, 2026	5.090	5.520	4.955	5.120	202,244	-0.16(-3.03%)
Mar 18, 2026	5.220	5.650	5.080	5.280	51,321	-0.05(-0.94%)
Mar 17, 2026	4.550	5.850	4.210	5.330	236,385	+0.58(+12.21%)
Mar 16, 2026	4.980	5.550	4.500	4.750	246,251	-0.65(-12.04%)
Mar 13, 2026	5.910	5.920	4.500	5.400	654,400	-0.51(-8.63%)
Mar 12, 2026	6.230	8.570	3.600	5.910	8,247,752	+1.08(+22.36%)
Mar 11, 2026	3.490	5.000	3.170	4.830	737,743	+1.36(+39.19%)
Mar 10, 2026	2.960	3.690	2.960	3.470	139,327	+0.45(+14.90%)
Mar 09, 2026	3.020	3.500	2.810	3.020	198,969	+0.18(+6.34%)
Mar 06, 2026	2.360	3.414	2.360	2.840	515,698	+0.45(+18.83%)
Mar 05, 2026	2.320	2.430	2.200	2.390	18,255	+0.13(+5.75%)
Mar 04, 2026	2.130	2.400	2.070	2.260	17,812	+0.05(+2.26%)
Mar 03, 2026	2.130	2.280	2.060	2.210	23,851	+0.07(+3.27%)
Mar 02, 2026	2.450	2.450	2.030	2.140	76,081	-0.49(-18.63%)
Feb 27, 2026	2.510	2.680	2.480	2.630	17,875	+0.04(+1.54%)
Feb 26, 2026	2.430	2.620	2.419	2.590	119,338	+0.01(+0.39%)
Feb 25, 2026	2.580	2.630	2.490	2.580	9,424	-0.02(-0.77%)
Feb 24, 2026	2.570	2.680	2.410	2.600	20,336	+0.01(+0.39%)
Feb 23, 2026	2.370	2.600	2.300	2.590	56,259	+0.21(+8.82%)
Feb 20, 2026	2.080	2.390	2.020	2.380	39,346	+0.19(+8.68%)
Feb 19, 2026	2.120	2.190	2.080	2.190	13,109	+0.06(+2.82%)
Feb 18, 2026	2.060	2.210	1.900	2.130	48,800	+0.05(+2.40%)
Feb 17, 2026	2.070	2.180	1.830	2.080	97,073	-0.01(-0.48%)
Feb 13, 2026	2.060	2.100	1.950	2.090	39,432	+0.12(+6.09%)
Feb 12, 2026	1.990	2.040	1.860	1.970	42,623	+0.05(+2.60%)
Feb 11, 2026	2.030	2.100	1.900	1.920	87,913	-0.13(-6.34%)
Feb 10, 2026	2.110	2.170	2.000	2.050	41,240	-0.13(-5.96%)
Feb 09, 2026	2.270	2.400	2.070	2.180	55,812	-0.05(-2.24%)
Feb 06, 2026	2.200	2.390	2.010	2.230	51,050	-0.10(-4.29%)
Feb 05, 2026	2.240	2.620	2.240	2.330	102,606	-0.34(-12.73%)
Feb 04, 2026	2.140	2.750	1.910	2.670	403,619	+0.46(+20.81%)
Feb 03, 2026	2.460	2.699	2.200	2.210	552,657	-0.21(-8.68%)
Feb 02, 2026	2.170	8.880	1.820	2.420	11,102,552	+0.14(+6.14%)
Jan 30, 2026	3.740	3.740	2.280	2.280	169,886	-1.46(-39.04%)
Jan 29, 2026	3.410	3.880	3.180	3.740	97,702	+0.34(+10.00%)
Jan 28, 2026	3.880	4.710	3.400	3.400	167,646	-0.57(-14.36%)
Jan 27, 2026	2.750	4.370	2.650	3.970	826,146	+1.22(+44.36%)
Jan 26, 2026	2.110	3.090	2.110	2.750	170,053	+0.62(+29.11%)
Jan 23, 2026	2.190	2.419	2.055	2.130	58,613	-0.24(-10.13%)
Jan 22, 2026	2.280	2.600	2.060	2.370	170,263	-0.04(-1.66%)
Jan 21, 2026	1.550	3.270	1.450	2.410	5,492,767	+0.96(+66.21%)
Jan 20, 2026	2.170	2.170	1.420	1.450	141,645	-0.79(-35.27%)
Jan 16, 2026	2.410	2.420	2.074	2.240	34,175	-0.09(-3.86%)
Jan 15, 2026	2.180	2.450	1.975	2.330	45,484	+0.06(+2.64%)
Jan 14, 2026	1.770	2.550	1.760	2.270	465,004	+0.52(+29.71%)
Jan 13, 2026	1.630	1.850	1.560	1.750	61,168	+0.24(+15.53%)
Jan 12, 2026	1.400	1.680	1.360	1.515	71,176	+0.16(+12.20%)
Jan 09, 2026	1.360	1.440	1.330	1.350	10,263	+0.01(+0.75%)
Jan 08, 2026	1.330	1.399	1.330	1.340	7,454	+0.04(+3.08%)
Jan 07, 2026	1.575	1.575	1.160	1.300	25,122	-0.17(-11.56%)
Jan 06, 2026	1.710	1.750	1.460	1.470	4,357	-0.15(-9.26%)
Jan 05, 2026	1.630	1.700	1.560	1.620	23,696	+0.02(+1.25%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

File a claim

Action Teams

Contact support

Roma Green Finance Limited - Class A Ordinary Shares (NQ:ROMA)

Historical Prices