Date	Open	High	Low	Close	Volume	Change (%)
Mar 20, 2026	2.300	2.500	2.250	2.250	8,577	-0.09(-3.85%)
Mar 19, 2026	2.350	2.511	2.320	2.340	7,995	-0.03(-1.27%)
Mar 18, 2026	2.440	2.540	2.300	2.370	27,698	+0.06(+2.60%)
Mar 17, 2026	2.250	2.950	2.250	2.310	49,896	+0.06(+2.67%)
Mar 16, 2026	2.310	2.330	2.240	2.250	7,460	-0.03(-1.32%)
Mar 13, 2026	2.170	2.280	2.121	2.280	15,127	+0.17(+8.06%)
Mar 12, 2026	2.210	2.240	2.100	2.110	2,867	-0.10(-4.52%)
Mar 11, 2026	2.200	2.210	2.060	2.210	2,815	-0.02(-0.81%)
Mar 10, 2026	2.195	2.300	2.195	2.228	5,981	-0.00(-0.09%)
Mar 09, 2026	2.220	2.230	2.220	2.230	4,446	+0.01(+0.45%)
Mar 06, 2026	2.280	2.280	2.220	2.220	1,138	+0.00(+0.00%)
Mar 05, 2026	2.260	2.381	2.040	2.220	12,766	-0.03(-1.33%)
Mar 04, 2026	2.550	2.730	2.240	2.250	31,815	-0.50(-18.18%)
Mar 03, 2026	2.570	4.340	2.500	2.750	430,517	+0.17(+6.59%)
Mar 02, 2026	2.565	2.580	2.565	2.580	480	-0.10(-3.73%)
Feb 25, 2026				2.680	203	+0.08(+3.24%)
Feb 24, 2026	2.500	2.640	2.500	2.596	984	-0.15(-5.60%)
Feb 23, 2026	2.750	2.750	2.750	2.750	305	+0.10(+3.77%)
Feb 20, 2026	2.650	2.650	2.650	2.650	1,106	+0.05(+1.92%)
Feb 19, 2026	2.550	2.654	2.550	2.600	2,266	+0.00(+0.00%)
Feb 18, 2026	2.620	2.620	2.600	2.600	3,486	-0.03(-1.03%)
Feb 17, 2026	2.740	2.740	2.620	2.627	1,076	-0.15(-5.50%)
Feb 13, 2026	2.700	2.780	2.700	2.780	1,444	+0.18(+6.92%)
Feb 11, 2026				2.600	655	-0.19(-6.81%)
Feb 10, 2026	2.790	2.790	2.790	2.790	205	-0.00(-0.18%)
Feb 09, 2026	2.700	2.795	2.700	2.795	1,631	+0.10(+3.63%)
Feb 06, 2026	2.780	2.800	2.690	2.697	5,791	-0.05(-1.93%)
Feb 05, 2026	2.750	2.830	2.750	2.750	3,987	-0.20(-6.78%)
Feb 04, 2026	2.910	2.950	2.880	2.950	2,880	+0.04(+1.37%)
Feb 03, 2026	2.960	2.987	2.890	2.910	5,367	-0.09(-3.00%)
Feb 02, 2026	2.920	3.000	2.900	3.000	3,129	+0.03(+1.01%)
Jan 30, 2026	3.020	3.225	2.930	2.970	3,011	+0.03(+1.02%)
Jan 29, 2026	2.950	3.030	2.940	2.940	3,390	+0.00(+0.00%)
Jan 28, 2026	2.840	2.970	2.840	2.940	11,452	-0.15(-4.85%)
Jan 27, 2026	2.880	3.280	2.880	3.090	6,934	-0.04(-1.28%)
Jan 26, 2026	3.130	3.210	2.920	3.130	13,296	-0.17(-5.15%)
Jan 23, 2026	3.100	3.300	3.030	3.300	5,028	-0.10(-2.94%)
Jan 22, 2026	3.330	3.400	3.100	3.400	14,601	+0.13(+3.98%)
Jan 21, 2026	3.110	3.340	3.020	3.270	247,232	+0.19(+6.17%)
Jan 20, 2026	3.240	3.240	3.067	3.080	7,108	-0.17(-5.23%)
Jan 16, 2026	3.330	3.640	3.170	3.250	16,907	-0.08(-2.40%)
Jan 15, 2026	3.300	3.330	3.110	3.330	74,610	+0.03(+0.91%)
Jan 14, 2026	3.480	3.650	3.270	3.300	13,979	+0.03(+0.92%)
Jan 13, 2026	3.170	4.080	3.050	3.270	31,401	+0.09(+2.83%)
Jan 12, 2026	2.810	3.675	2.700	3.180	59,317	+0.43(+15.64%)
Jan 09, 2026	2.700	2.790	2.670	2.750	3,209	+0.11(+4.17%)
Jan 08, 2026	2.770	2.770	2.570	2.640	4,409	+0.02(+0.76%)
Jan 07, 2026	2.640	2.640	2.550	2.620	2,499	+0.10(+3.84%)
Jan 06, 2026	2.850	2.850	2.420	2.523	10,359	-0.32(-11.16%)
Jan 05, 2026	2.700	2.860	2.700	2.840	3,931	+0.17(+6.37%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

File a claim

Action Teams

Contact support

rYojbaba Co., Ltd. - Common Shares (NQ:RYOJ)

Historical Prices