Date	Open	High	Low	Close	Volume	Change (%)
Mar 20, 2026	323.12	323.96	313.93	318.63	563,197	-2.54(-0.79%)
Mar 19, 2026	315.27	321.59	308.92	321.17	753,003	-1.46(-0.45%)
Mar 18, 2026	325.83	331.35	321.97	322.63	464,143	-6.33(-1.92%)
Mar 17, 2026	333.17	344.18	327.88	328.96	623,874	+1.25(+0.38%)
Mar 16, 2026	326.77	329.98	317.42	327.71	435,713	+6.71(+2.09%)
Mar 13, 2026	316.77	321.97	310.00	321.00	556,917	+5.25(+1.66%)
Mar 12, 2026	332.75	338.00	314.58	315.75	944,100	-25.66(-7.52%)
Mar 11, 2026	351.36	353.32	336.72	341.41	535,263	-14.62(-4.11%)
Mar 10, 2026	366.97	374.41	353.67	356.03	711,276	-12.75(-3.46%)
Mar 09, 2026	353.53	369.61	338.39	368.78	1,010,773	+9.00(+2.50%)
Mar 06, 2026	386.08	386.10	352.33	359.78	858,221	-36.84(-9.29%)
Mar 05, 2026	408.06	411.87	390.46	396.62	572,017	-17.81(-4.30%)
Mar 04, 2026	421.16	430.11	409.68	414.43	605,057	+0.38(+0.09%)
Mar 03, 2026	396.16	415.73	391.18	414.06	429,176	+6.26(+1.54%)
Mar 02, 2026	399.05	417.23	394.90	407.79	579,411	+2.40(+0.59%)
Feb 27, 2026	400.37	410.48	397.44	405.39	471,412	+1.23(+0.30%)
Feb 26, 2026	385.90	405.46	385.90	404.16	509,898	+19.83(+5.16%)
Feb 25, 2026	404.43	404.43	380.00	384.33	814,352	-17.23(-4.29%)
Feb 24, 2026	397.78	408.22	385.81	401.56	290,652	+4.56(+1.15%)
Feb 23, 2026	407.51	410.61	389.61	397.00	522,939	-14.63(-3.55%)
Feb 20, 2026	389.11	414.36	388.19	411.63	415,637	+18.96(+4.83%)
Feb 19, 2026	387.91	395.27	387.91	392.67	249,642	+2.32(+0.59%)
Feb 18, 2026	384.76	394.48	381.24	390.35	277,676	+2.00(+0.51%)
Feb 17, 2026	387.05	394.35	383.86	388.35	403,168	+3.44(+0.89%)
Feb 13, 2026	381.88	390.09	379.59	384.91	565,015	+5.83(+1.54%)
Feb 12, 2026	396.45	396.45	357.64	379.08	821,854	-9.60(-2.47%)
Feb 11, 2026	385.68	404.11	385.30	388.68	645,092	+7.04(+1.84%)
Feb 10, 2026	389.60	396.49	374.50	381.64	1,407,872	-27.96(-6.83%)
Feb 09, 2026	414.83	416.50	401.80	409.60	822,661	-5.86(-1.41%)
Feb 06, 2026	402.35	417.85	400.31	415.46	762,674	+10.71(+2.65%)
Feb 05, 2026	406.82	412.56	398.00	404.75	649,712	-1.20(-0.30%)
Feb 04, 2026	374.85	406.18	374.85	405.95	1,002,583	+31.67(+8.46%)
Feb 03, 2026	367.27	381.00	365.08	374.28	435,023	+6.53(+1.78%)
Feb 02, 2026	334.87	371.64	334.87	367.75	1,046,689	+32.88(+9.82%)
Jan 30, 2026	337.29	341.29	334.24	334.87	497,873	-6.91(-2.02%)
Jan 29, 2026	350.00	353.76	337.13	341.78	639,900	-8.09(-2.31%)
Jan 28, 2026	351.93	354.99	345.68	349.87	373,880	-0.13(-0.04%)
Jan 27, 2026	346.05	350.28	344.33	350.00	308,053	+3.52(+1.02%)
Jan 26, 2026	350.21	355.91	340.94	346.48	379,533	-4.83(-1.37%)
Jan 23, 2026	360.26	362.17	347.61	351.31	455,555	-9.03(-2.51%)
Jan 22, 2026	359.44	369.64	357.14	360.34	505,754	+0.88(+0.25%)
Jan 21, 2026	344.69	365.31	344.56	359.45	457,152	+18.65(+5.47%)
Jan 20, 2026	345.92	348.92	337.76	340.80	547,413	-10.09(-2.88%)
Jan 16, 2026	354.48	358.51	346.52	350.89	533,000	-7.86(-2.19%)
Jan 15, 2026	361.00	363.60	356.58	358.75	364,607	+0.53(+0.15%)
Jan 14, 2026	353.89	362.87	350.43	358.22	503,349	+1.90(+0.53%)
Jan 13, 2026	362.02	367.12	354.55	356.32	626,504	-9.36(-2.56%)
Jan 12, 2026	366.40	372.48	361.37	365.68	321,056	-1.28(-0.35%)
Jan 09, 2026	369.63	376.30	362.17	366.96	435,526	+0.27(+0.07%)
Jan 08, 2026	350.88	367.81	346.59	366.69	438,628	+9.01(+2.52%)
Jan 07, 2026	364.18	369.83	354.42	357.68	437,472	-7.94(-2.17%)
Jan 06, 2026	357.94	368.40	357.44	365.62	870,425	+12.61(+3.57%)
Jan 05, 2026	336.41	358.18	332.59	353.01	508,767	+15.84(+4.70%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

File a claim

Action Teams

Contact support

Saia, Inc. - Common Stock (NQ:SAIA)

Historical Prices