Date	Open	High	Low	Close	Volume	Change (%)
Jan 14, 2026	2.090	2.165	2.045	2.060	758,154	+0.00(+0.00%)
Jan 13, 2026	2.080	2.180	2.040	2.060	962,807	-0.05(-2.37%)
Jan 12, 2026	1.980	2.170	1.960	2.110	766,263	+0.04(+1.93%)
Jan 09, 2026	2.090	2.090	1.975	2.070	792,407	+0.02(+0.98%)
Jan 08, 2026	2.000	2.080	2.000	2.050	1,181,189	+0.00(+0.00%)
Jan 07, 2026	2.100	2.130	2.050	2.050	1,012,800	-0.10(-4.65%)
Jan 06, 2026	2.170	2.240	2.150	2.150	1,425,034	+0.01(+0.47%)
Jan 05, 2026	2.050	2.258	2.050	2.140	2,096,463	+0.14(+7.00%)
Jan 02, 2026	1.920	2.090	1.840	2.000	1,434,298	+0.13(+6.95%)
Dec 31, 2025	1.800	1.940	1.770	1.870	1,958,610	+0.09(+5.06%)
Dec 30, 2025	1.780	1.900	1.710	1.780	1,588,430	+0.03(+1.71%)
Dec 29, 2025	2.080	2.090	1.710	1.750	4,275,722	-0.35(-16.67%)
Dec 26, 2025	2.080	2.130	2.000	2.100	881,435	+0.04(+1.94%)
Dec 24, 2025	2.080	2.095	1.980	2.060	1,209,842	-0.02(-0.96%)
Dec 23, 2025	2.170	2.175	2.010	2.080	1,488,637	-0.08(-3.70%)
Dec 22, 2025	2.320	2.340	2.140	2.160	1,203,045	-0.13(-5.68%)
Dec 19, 2025	2.440	2.480	2.260	2.290	1,854,003	-0.10(-4.18%)
Dec 18, 2025	2.480	2.670	2.310	2.390	2,124,731	+0.02(+0.84%)
Dec 17, 2025	2.400	2.730	2.335	2.370	2,563,583	-0.01(-0.42%)
Dec 16, 2025	2.200	2.550	2.120	2.380	1,037,116	+0.20(+9.17%)
Dec 15, 2025	2.290	2.300	2.125	2.180	1,372,115	-0.04(-1.80%)
Dec 12, 2025	2.310	2.390	2.015	2.220	1,694,969	-0.11(-4.72%)
Dec 11, 2025	2.330	2.390	2.300	2.330	435,591	-0.10(-4.12%)
Dec 10, 2025	2.500	2.550	2.280	2.430	1,096,255	-0.11(-4.33%)
Dec 09, 2025	2.430	2.750	2.310	2.540	1,280,194	+0.15(+6.28%)
Dec 08, 2025	2.500	2.510	2.330	2.390	776,934	+0.08(+3.24%)
Dec 05, 2025	2.610	2.630	2.310	2.315	811,405	-0.25(-9.92%)
Dec 04, 2025	2.330	2.660	2.260	2.570	4,762,842	+0.21(+8.90%)
Dec 03, 2025	2.220	2.570	2.160	2.360	1,314,835	+0.15(+6.79%)
Dec 02, 2025	2.130	2.260	2.130	2.210	654,352	+0.06(+2.79%)
Dec 01, 2025	2.220	2.470	2.090	2.150	1,820,965	-0.21(-8.90%)
Nov 28, 2025	2.410	2.450	2.200	2.360	1,526,336	+0.10(+4.42%)
Nov 26, 2025	2.160	2.490	2.000	2.260	2,001,253	+0.11(+5.12%)
Nov 25, 2025	2.020	2.190	2.010	2.150	1,319,079	+0.03(+1.42%)
Nov 24, 2025	2.040	2.190	1.800	2.120	2,672,966	+0.07(+3.41%)
Nov 21, 2025	2.250	2.300	1.970	2.050	6,040,277	-0.05(-2.38%)
Nov 20, 2025	3.730	3.730	1.970	2.100	6,521,605	-3.69(-63.73%)
Nov 19, 2025	6.610	6.890	5.710	5.790	839,744	-0.88(-13.19%)
Nov 18, 2025	6.500	7.800	6.300	6.670	860,967	+0.05(+0.76%)
Nov 17, 2025	6.800	7.140	6.270	6.620	566,014	-0.25(-3.64%)
Nov 14, 2025	6.460	7.000	6.040	6.870	661,976	+0.06(+0.88%)
Nov 13, 2025	7.610	7.660	5.840	6.810	1,517,493	-0.98(-12.58%)
Nov 12, 2025	7.610	7.810	6.651	7.790	936,395	+0.38(+5.13%)
Nov 11, 2025	7.870	8.012	6.720	7.410	761,899	-0.70(-8.63%)
Nov 10, 2025	8.090	8.400	7.410	8.110	833,381	+0.47(+6.15%)
Nov 07, 2025	6.730	7.800	6.660	7.640	866,182	+0.83(+12.19%)
Nov 06, 2025	7.380	7.777	6.805	6.810	632,585	-0.65(-8.71%)
Nov 05, 2025	8.360	8.531	7.000	7.460	680,092	-0.80(-9.63%)
Nov 04, 2025	9.240	9.440	8.010	8.255	540,909	-1.57(-16.02%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

File a claim

Action Teams

Contact support

Brera Holdings PLC - Class B Ordinary Shares (NQ:SLMT)

Historical Prices