Date	Open	High	Low	Close	Volume	Change (%)
Jan 14, 2026	2.100	2.140	2.100	2.120	12,165	+0.01(+0.47%)
Jan 13, 2026	2.140	2.150	2.070	2.110	38,245	-0.01(-0.47%)
Jan 12, 2026	2.070	2.160	2.070	2.120	16,386	+0.00(+0.00%)
Jan 09, 2026	2.200	2.200	2.090	2.120	22,415	+0.02(+0.95%)
Jan 08, 2026	2.120	2.160	2.070	2.100	25,275	+0.00(+0.00%)
Jan 07, 2026	2.120	2.180	2.063	2.100	13,404	-0.01(-0.47%)
Jan 06, 2026	2.200	2.300	2.075	2.110	32,732	-0.09(-4.09%)
Jan 05, 2026	1.930	2.400	1.930	2.200	141,183	+0.32(+17.02%)
Jan 02, 2026	1.940	1.950	1.825	1.880	43,659	-0.04(-2.08%)
Dec 31, 2025	1.700	2.000	1.649	1.920	121,586	+0.19(+10.98%)
Dec 30, 2025	2.030	2.030	1.730	1.730	131,726	-0.35(-16.79%)
Dec 29, 2025	2.280	2.280	2.060	2.079	53,749	-0.21(-9.21%)
Dec 26, 2025	2.330	2.330	2.214	2.290	36,168	-0.07(-2.97%)
Dec 24, 2025	2.400	2.440	2.270	2.360	50,889	-0.06(-2.48%)
Dec 23, 2025	2.500	2.500	2.402	2.420	10,954	-0.07(-2.81%)
Dec 22, 2025	2.370	2.540	2.320	2.490	41,494	+0.09(+3.75%)
Dec 19, 2025	2.420	2.470	2.252	2.400	25,527	-0.03(-1.23%)
Dec 18, 2025	2.520	2.576	2.270	2.430	107,987	-0.14(-5.45%)
Dec 17, 2025	2.630	2.693	2.510	2.570	38,299	-0.04(-1.53%)
Dec 16, 2025	2.650	2.650	2.484	2.610	22,290	+0.03(+1.16%)
Dec 15, 2025	2.910	2.910	2.531	2.580	61,396	-0.23(-8.19%)
Dec 12, 2025	3.040	3.046	2.760	2.810	24,536	-0.23(-7.57%)
Dec 11, 2025	2.990	3.060	2.950	3.040	47,372	+0.02(+0.66%)
Dec 10, 2025	3.130	3.130	2.901	3.020	48,540	-0.04(-1.31%)
Dec 09, 2025	3.070	3.080	2.970	3.060	22,391	-0.01(-0.33%)
Dec 08, 2025	3.020	3.090	2.902	3.070	27,202	+0.05(+1.66%)
Dec 05, 2025	3.180	3.225	2.980	3.020	42,435	-0.15(-4.64%)
Dec 04, 2025	2.750	3.238	2.665	3.167	115,880	+0.42(+15.16%)
Dec 03, 2025	2.560	2.880	2.517	2.750	90,797	+0.20(+7.84%)
Dec 02, 2025	2.880	2.880	2.440	2.550	57,730	-0.21(-7.61%)
Dec 01, 2025	2.820	2.830	2.700	2.760	26,939	-0.07(-2.47%)
Nov 28, 2025	2.920	2.940	2.640	2.830	35,972	-0.06(-2.08%)
Nov 26, 2025	2.480	2.940	2.480	2.890	160,015	+0.49(+20.42%)
Nov 25, 2025	2.130	2.500	2.130	2.400	130,744	+0.17(+7.62%)
Nov 24, 2025	2.190	2.340	2.137	2.230	78,978	+0.02(+0.90%)
Nov 21, 2025	2.510	2.520	2.180	2.210	62,623	-0.14(-5.96%)
Nov 20, 2025	2.520	2.730	2.330	2.350	32,159	-0.12(-4.86%)
Nov 19, 2025	2.640	2.705	2.400	2.470	41,855	-0.10(-3.89%)
Nov 18, 2025	2.510	2.576	2.501	2.570	30,682	-0.01(-0.39%)
Nov 17, 2025	2.860	2.860	2.565	2.580	93,040	-0.26(-9.15%)
Nov 14, 2025	2.780	2.928	2.725	2.840	65,143	-0.03(-1.05%)
Nov 13, 2025	2.910	3.030	2.830	2.870	30,240	-0.04(-1.37%)
Nov 12, 2025	2.790	2.910	2.765	2.910	35,316	+0.10(+3.56%)
Nov 11, 2025	2.780	2.820	2.690	2.810	31,393	+0.03(+1.08%)
Nov 10, 2025	2.740	2.960	2.710	2.780	74,616	-0.01(-0.36%)
Nov 07, 2025	2.760	2.833	2.660	2.790	73,754	-0.08(-2.79%)
Nov 06, 2025	2.970	2.990	2.680	2.870	114,879	-0.12(-4.01%)
Nov 05, 2025	3.050	3.050	2.960	2.990	80,937	-0.01(-0.33%)
Nov 04, 2025	3.080	3.140	2.850	3.000	86,045	-0.17(-5.36%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

File a claim

Action Teams

Contact support

Silexion Therapeutics Corp - Ordinary Shares (NQ:SLXN)

Historical Prices