Account Overview
Log in
Log out
Find financial advisors
Account Overview
Featured
What makes Thrivent unlike any other financial services organization.
We strive to help you achieve financial clarity—the first step to achieving your goals.
Discover our approach
Log in
Log out
Find financial advisors
Search
Enter a search term.

File a claim

Need to file an insurance claim? We’ll make the process as supportive, simple and swift as possible.
Get started

Action Teams

If you want to make an impact in your community but aren't sure where to begin, we're here to help.
Learn how to get involved

Contact support

Can’t find what you’re looking for? Need to discuss a complex question? Let us know—we’re happy to help.
Connect with us
Use the search bar above to find information throughout our website. Or choose a topic you want to learn more about.
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Sonoma Pharmaceuticals, Inc. - Common Stock (NQ:SNOA)

1.190 +0.090 (+8.19%)
Streaming Delayed Price Updated: 1:11 PM EDT, May 1, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2026 1.070 1.120 1.060 1.100 105,159 +0.04(+3.77%)
Apr 29, 2026 1.050 1.100 1.020 1.060 212,776 +0.02(+1.92%)
Apr 28, 2026 1.110 1.110 1.030 1.040 330,483 -0.07(-6.31%)
Apr 27, 2026 1.140 1.140 1.060 1.110 426,469 -0.03(-2.63%)
Apr 24, 2026 1.020 1.140 0.8501 1.140 5,191,502 -0.66(-36.67%)
Apr 23, 2026 2.040 2.040 1.795 1.800 380,127 -0.25(-12.20%)
Apr 22, 2026 2.370 2.370 2.040 2.050 518,092 -0.20(-8.89%)
Apr 21, 2026 2.670 2.740 2.230 2.250 417,285 -0.40(-15.09%)
Apr 20, 2026 2.170 2.880 2.170 2.650 245,514 +0.35(+15.22%)
Apr 17, 2026 2.210 2.335 2.210 2.300 10,011 +0.09(+4.07%)
Apr 16, 2026 2.240 2.250 2.180 2.210 23,211 -0.03(-1.34%)
Apr 15, 2026 2.190 2.320 2.180 2.240 11,983 +0.06(+2.75%)
Apr 14, 2026 2.360 2.435 2.170 2.180 13,293 -0.17(-7.23%)
Apr 13, 2026 2.260 2.410 2.250 2.350 9,876 +0.07(+3.07%)
Apr 10, 2026 2.380 2.380 2.251 2.280 31,213 -0.13(-5.39%)
Apr 09, 2026 2.300 2.600 2.225 2.410 84,490 +0.12(+5.24%)
Apr 08, 2026 2.340 2.369 2.210 2.290 30,337 +0.08(+3.62%)
Apr 07, 2026 2.360 2.360 2.120 2.210 31,485 -0.12(-4.95%)
Apr 06, 2026 2.360 2.360 2.280 2.325 4,343 -0.04(-1.90%)
Apr 02, 2026 2.370 2.390 2.130 2.370 9,462 -0.06(-2.47%)
Apr 01, 2026 2.260 2.540 2.211 2.430 89,770 +0.30(+14.08%)
Mar 31, 2026 2.020 2.130 2.000 2.130 59,057 +0.06(+2.90%)
Mar 30, 2026 2.130 2.130 2.000 2.070 29,295 -0.06(-2.82%)
Mar 27, 2026 2.170 2.280 2.080 2.130 48,981 +0.03(+1.43%)
Mar 26, 2026 2.280 2.345 2.080 2.100 27,071 -0.18(-7.89%)
Mar 25, 2026 2.350 2.390 2.250 2.280 19,695 -0.06(-2.56%)
Mar 24, 2026 2.490 2.490 2.310 2.340 242,222 -0.21(-8.24%)
Mar 23, 2026 2.420 2.560 2.420 2.550 33,107 +0.12(+4.94%)
Mar 20, 2026 2.400 2.440 2.390 2.430 9,556 -0.01(-0.61%)
Mar 19, 2026 2.470 2.470 2.390 2.445 2,892 -0.03(-1.01%)
Mar 18, 2026 2.400 2.558 2.400 2.470 38,901 +0.07(+2.92%)
Mar 17, 2026 2.410 2.580 2.395 2.400 17,692 -0.01(-0.41%)
Mar 16, 2026 2.460 2.476 2.400 2.410 7,972 -0.04(-1.83%)
Mar 13, 2026 2.505 2.505 2.430 2.455 2,483 +0.00(+0.20%)
Mar 12, 2026 2.390 2.495 2.390 2.450 10,060 +0.07(+2.94%)
Mar 11, 2026 2.560 2.590 2.330 2.380 18,018 -0.23(-8.81%)
Mar 10, 2026 2.570 2.640 2.520 2.610 5,234 +0.11(+4.40%)
Mar 09, 2026 2.326 2.577 2.326 2.500 10,402 +0.12(+5.04%)
Mar 06, 2026 2.520 2.600 2.295 2.380 33,894 -0.23(-8.67%)
Mar 05, 2026 2.770 2.770 2.450 2.606 47,247 -0.19(-6.93%)
Mar 04, 2026 2.720 2.800 2.690 2.800 11,315 +0.05(+1.82%)
Mar 03, 2026 2.840 2.840 2.650 2.750 17,447 -0.09(-3.17%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.