Account Overview
Log in
Log out
Find financial advisors
Account Overview
Featured
What makes Thrivent unlike any other financial services organization.
We strive to help you achieve financial clarity—the first step to achieving your goals.
Discover our approach
Log in
Log out
Find financial advisors
Search
Enter a search term.

File a claim

Need to file an insurance claim? We’ll make the process as supportive, simple and swift as possible.
Get started

Action Teams

If you want to make an impact in your community but aren't sure where to begin, we're here to help.
Learn how to get involved

Contact support

Can’t find what you’re looking for? Need to discuss a complex question? Let us know—we’re happy to help.
Connect with us
Use the search bar above to find information throughout our website. Or choose a topic you want to learn more about.
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

SunPower Inc. - Warrant (NQ:SPWRW)

0.2400 UNCHANGED
Streaming Delayed Price Updated: 3:07 PM EDT, Apr 29, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2026 0.2400 2 +0.05(+26.32%)
Apr 28, 2026 0.1925 0.1960 0.1611 0.1900 52,400 +0.01(+4.11%)
Apr 27, 2026 0.1800 0.2339 0.1526 0.1825 21,915 -0.05(-20.65%)
Apr 24, 2026 0.2400 0.2500 0.2004 0.2300 50,001 -0.04(-14.81%)
Apr 23, 2026 0.2700 0.2700 0.2700 0.2700 2,798 +0.00(+0.00%)
Apr 22, 2026 0.2700 0.2700 0.2700 0.2700 104 -0.01(-3.47%)
Apr 21, 2026 0.2797 0.2797 0.2797 0.2797 120 -0.00(-0.11%)
Apr 17, 2026 0.2800 10 +0.00(+0.00%)
Apr 15, 2026 0.2800 0 -0.00(-0.04%)
Apr 14, 2026 0.2800 0.2838 0.2580 0.2801 81,568 +0.04(+18.59%)
Apr 10, 2026 0.2362 0 -0.06(-21.27%)
Apr 01, 2026 0.3000 55 +0.05(+20.00%)
Mar 31, 2026 0.2500 0.2500 0.2500 0.2500 420 +0.01(+4.17%)
Mar 27, 2026 0.2400 25 -0.06(-19.97%)
Mar 26, 2026 0.3000 0.3000 0.2999 0.2999 28,993 -0.00(-0.03%)
Mar 25, 2026 0.2875 0.3475 0.2800 0.3000 81,334 +0.01(+4.35%)
Mar 24, 2026 0.2800 0.2875 0.2800 0.2875 2,285 +0.01(+5.50%)
Mar 23, 2026 0.2725 0.2725 0.2613 0.2725 950 +0.00(+0.00%)
Mar 19, 2026 0.2725 0 +0.04(+18.48%)
Mar 18, 2026 0.2248 0.2300 0.2248 0.2300 294 -0.04(-15.50%)
Mar 17, 2026 0.2500 0.2875 0.1992 0.2722 51,572 +0.01(+4.89%)
Mar 13, 2026 0.2595 122 +0.03(+12.83%)
Mar 12, 2026 0.2500 0.2500 0.2001 0.2300 145,437 -0.02(-8.00%)
Mar 11, 2026 0.2200 0.2548 0.2200 0.2500 112,164 +0.07(+38.89%)
Mar 09, 2026 0.1800 0 -0.06(-24.21%)
Mar 06, 2026 0.2375 0.2375 0.2300 0.2375 600 +0.02(+7.95%)
Mar 05, 2026 0.2096 0.2200 0.1850 0.2200 33,401 +0.05(+26.36%)
Mar 04, 2026 0.1916 0.2165 0.1575 0.1741 86,548 -0.02(-9.23%)
Mar 03, 2026 0.2600 0.2600 0.1825 0.1918 5,602 -0.07(-26.23%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.