Account Overview
Log in
Log out
Find financial advisors
Account Overview
Featured
What makes Thrivent unlike any other financial services organization.
We strive to help you achieve financial clarity—the first step to achieving your goals.
Discover our approach
Log in
Log out
Find financial advisors
Search
Enter a search term.

File a claim

Need to file an insurance claim? We’ll make the process as supportive, simple and swift as possible.
Get started

Action Teams

If you want to make an impact in your community but aren't sure where to begin, we're here to help.
Learn how to get involved

Contact support

Can’t find what you’re looking for? Need to discuss a complex question? Let us know—we’re happy to help.
Connect with us
Use the search bar above to find information throughout our website. Or choose a topic you want to learn more about.
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

PowerBank Corporation - Common Stock (NQ:SUUN)

0.5790 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 29, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2026 0.6200 0.6346 0.5700 0.5790 590,353 -0.06(-9.53%)
Apr 28, 2026 0.6600 0.6649 0.6300 0.6400 268,524 -0.02(-3.72%)
Apr 27, 2026 0.6800 0.6994 0.6400 0.6647 436,559 -0.02(-2.22%)
Apr 24, 2026 0.6500 0.6849 0.6498 0.6798 412,017 +0.03(+4.96%)
Apr 23, 2026 0.6580 0.6598 0.6300 0.6477 195,813 +0.02(+2.65%)
Apr 22, 2026 0.6400 0.6600 0.6131 0.6310 260,506 +0.00(+0.62%)
Apr 21, 2026 0.6410 0.6900 0.6271 0.6271 454,504 +0.01(+1.23%)
Apr 20, 2026 0.6500 0.6699 0.6101 0.6195 505,840 -0.04(-5.59%)
Apr 17, 2026 0.7200 0.7224 0.6527 0.6562 757,840 -0.03(-5.04%)
Apr 16, 2026 0.7100 0.7500 0.6700 0.6910 753,456 -0.02(-3.36%)
Apr 15, 2026 0.6400 0.7645 0.6164 0.7150 1,551,675 +0.09(+15.32%)
Apr 14, 2026 0.6300 0.6500 0.6200 0.6200 427,633 -0.04(-5.70%)
Apr 13, 2026 0.5800 0.6575 0.5800 0.6575 703,106 +0.07(+11.44%)
Apr 10, 2026 0.5920 0.6299 0.5701 0.5900 659,288 +0.02(+3.51%)
Apr 09, 2026 0.6190 0.6190 0.5700 0.5700 300,096 -0.04(-5.79%)
Apr 08, 2026 0.6300 0.6477 0.6017 0.6050 404,564 +0.01(+2.02%)
Apr 07, 2026 0.6045 0.6114 0.5742 0.5930 351,756 -0.02(-3.26%)
Apr 06, 2026 0.6074 0.7100 0.6011 0.6130 789,986 +0.00(+0.33%)
Apr 02, 2026 0.5500 0.6312 0.5500 0.6110 394,619 +0.05(+8.55%)
Apr 01, 2026 0.5406 0.5900 0.5300 0.5629 467,362 +0.03(+5.14%)
Mar 31, 2026 0.5188 0.5440 0.4543 0.5354 731,214 +0.03(+6.55%)
Mar 30, 2026 0.5600 0.5768 0.5000 0.5025 723,448 -0.05(-8.65%)
Mar 27, 2026 0.6000 0.6100 0.5400 0.5501 622,306 -0.05(-8.32%)
Mar 26, 2026 0.6403 0.6500 0.6000 0.6000 409,026 -0.04(-6.16%)
Mar 25, 2026 0.6131 0.6587 0.5900 0.6394 748,128 +0.04(+7.43%)
Mar 24, 2026 0.6489 0.6800 0.5939 0.5952 435,029 -0.05(-7.15%)
Mar 23, 2026 0.6000 0.6687 0.6000 0.6410 503,476 +0.05(+8.59%)
Mar 20, 2026 0.6495 0.6599 0.5800 0.5903 722,654 -0.06(-8.62%)
Mar 19, 2026 0.6700 0.6700 0.6300 0.6460 398,489 -0.02(-2.93%)
Mar 18, 2026 0.7140 0.7140 0.6650 0.6655 343,255 -0.03(-4.53%)
Mar 17, 2026 0.6863 0.7191 0.6851 0.6971 170,588 +0.01(+1.92%)
Mar 16, 2026 0.7000 0.7130 0.6840 0.6840 303,019 -0.01(-1.00%)
Mar 13, 2026 0.6900 0.7250 0.6801 0.6909 425,211 +0.02(+2.29%)
Mar 12, 2026 0.6900 0.7020 0.6448 0.6754 989,519 -0.03(-4.90%)
Mar 11, 2026 0.7119 0.7474 0.7100 0.7102 361,863 +0.00(+0.03%)
Mar 10, 2026 0.7226 0.7930 0.7100 0.7100 980,511 +0.00(+0.00%)
Mar 09, 2026 0.6820 0.7189 0.6549 0.7100 487,541 +0.01(+1.43%)
Mar 06, 2026 0.7500 0.7500 0.6873 0.7000 881,668 -0.04(-4.88%)
Mar 05, 2026 0.8000 0.8014 0.7215 0.7359 1,082,963 -0.07(-8.24%)
Mar 04, 2026 0.7800 0.8289 0.7500 0.8020 673,947 +0.04(+5.53%)
Mar 03, 2026 0.8400 0.8400 0.7400 0.7600 1,155,040 -0.08(-9.94%)
Mar 02, 2026 0.7510 0.9000 0.7350 0.8439 828,393 +0.07(+8.57%)
Feb 27, 2026 0.8000 0.8200 0.7521 0.7773 570,043 -0.05(-6.06%)
Feb 26, 2026 0.8000 0.8637 0.7825 0.8274 465,547 +0.03(+3.42%)
Feb 25, 2026 0.7550 0.8093 0.7400 0.8000 586,878 +0.04(+4.74%)
Feb 24, 2026 0.7600 0.8320 0.7530 0.7638 946,046 -0.03(-4.09%)
Feb 23, 2026 0.8600 0.8600 0.7280 0.7964 1,855,622 -0.09(-9.82%)
Feb 20, 2026 0.9640 0.9700 0.8693 0.8831 1,414,524 -0.09(-8.96%)
Feb 19, 2026 1.050 1.099 0.9386 0.9700 1,561,292 -0.11(-10.19%)
Feb 18, 2026 1.060 1.120 1.050 1.080 591,327 +0.03(+2.86%)
Feb 17, 2026 1.150 1.190 1.025 1.050 1,837,133 -0.08(-7.08%)
Feb 13, 2026 1.160 1.200 1.110 1.130 1,581,681 -0.09(-7.38%)
Feb 12, 2026 1.280 1.350 1.190 1.220 2,504,850 -0.10(-7.58%)
Feb 11, 2026 1.380 1.405 1.260 1.320 1,620,031 -0.03(-2.22%)
Feb 10, 2026 1.420 1.430 1.320 1.350 1,564,687 -0.05(-3.57%)
Feb 09, 2026 1.490 1.500 1.400 1.400 1,649,274 -0.08(-5.41%)
Feb 06, 2026 1.430 1.530 1.380 1.480 2,381,106 +0.05(+3.86%)
Feb 05, 2026 1.530 1.560 1.420 1.425 2,710,657 -0.15(-9.24%)
Feb 04, 2026 1.800 1.960 1.500 1.570 6,387,505 -0.15(-8.72%)
Feb 03, 2026 1.580 1.850 1.580 1.720 3,796,756 +0.17(+10.97%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.