Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2026	1.120	1.290	1.070	1.240	3,640,070	+0.06(+5.08%)
May 07, 2026	1.200	1.246	1.150	1.180	21,255	-0.04(-3.28%)
May 06, 2026	1.090	1.270	1.060	1.220	111,723	+0.11(+9.91%)
May 05, 2026	1.110	1.150	1.060	1.110	65,742	+0.00(+0.00%)
May 04, 2026	1.110	1.189	1.070	1.110	82,034	-0.10(-8.26%)
May 01, 2026	1.270	1.289	1.160	1.210	158,895	-0.01(-0.82%)
Apr 30, 2026	1.120	1.300	1.120	1.220	102,386	+0.09(+7.96%)
Apr 29, 2026	1.140	1.250	1.120	1.130	113,095	+0.03(+2.73%)
Apr 28, 2026	1.070	1.170	1.020	1.100	281,507	+0.04(+3.77%)
Apr 27, 2026	1.140	1.590	1.060	1.060	1,793,754	-0.06(-5.36%)
Apr 24, 2026	1.400	2.200	1.052	1.120	4,741,795	-0.34(-23.29%)
Apr 23, 2026	1.000	1.890	0.9990	1.460	7,036,358	+0.45(+44.55%)
Apr 22, 2026	0.9700	1.140	0.9650	1.010	792,933	+0.00(+0.00%)
Apr 21, 2026	0.6800	1.200	0.6000	1.010	31,121,272	+0.34(+50.86%)
Apr 20, 2026	0.6566	0.6699	0.6025	0.6695	108,520	-0.00(-0.07%)
Apr 17, 2026	0.6695	0.7150	0.6695	0.6700	147,080	-0.01(-1.90%)
Apr 16, 2026	0.6665	0.6950	0.6505	0.6830	88,658	+0.02(+3.48%)
Apr 15, 2026	0.6500	0.7050	0.6295	0.6600	155,528	-0.01(-1.35%)
Apr 14, 2026	0.6000	0.6690	0.5780	0.6690	354,390	+0.09(+16.25%)
Apr 13, 2026	0.5800	0.6250	0.5455	0.5755	174,183	-0.09(-12.93%)
Apr 10, 2026	0.6590	0.7125	0.6285	0.6610	200,248	+0.00(+0.30%)
Apr 09, 2026	0.6750	0.7225	0.6150	0.6590	1,008,065	-0.09(-11.54%)
Apr 08, 2026	0.6900	0.8085	0.6650	0.7450	804,406	-0.13(-14.86%)
Apr 07, 2026	0.6000	1.450	0.6000	0.8750	36,666,852	+0.27(+45.11%)
Apr 06, 2026	0.6700	0.6705	0.6030	0.6030	6,459	-0.03(-4.81%)
Apr 02, 2026	0.6400	0.6670	0.5965	0.6335	23,087	+0.00(+0.56%)
Apr 01, 2026	0.6550	0.6940	0.6300	0.6300	21,298	-0.04(-5.90%)
Mar 31, 2026	0.6050	0.7120	0.5995	0.6695	53,206	+0.10(+17.25%)
Mar 30, 2026	0.6600	0.6600	0.5710	0.5710	35,134	-0.05(-8.27%)
Mar 27, 2026	0.5770	0.6415	0.5770	0.6225	32,291	+0.01(+1.38%)
Mar 26, 2026	0.6950	0.6950	0.6140	0.6140	43,455	-0.06(-8.49%)
Mar 25, 2026	0.7295	0.7335	0.6640	0.6710	38,859	-0.05(-7.45%)
Mar 24, 2026	0.7765	0.7765	0.7250	0.7250	46,624	-0.05(-6.63%)
Mar 23, 2026	0.8720	0.8720	0.7250	0.7765	38,137	+0.02(+2.44%)
Mar 20, 2026	0.7975	0.8490	0.7250	0.7580	62,604	-0.02(-2.82%)
Mar 19, 2026	0.8160	0.8630	0.7800	0.7800	37,603	-0.03(-4.29%)
Mar 18, 2026	0.8180	0.8700	0.8035	0.8150	60,413	+0.01(+1.56%)
Mar 17, 2026	0.8090	0.8700	0.8010	0.8025	52,357	-0.02(-2.79%)
Mar 16, 2026	0.8250	0.8340	0.7850	0.8255	95,429	+0.01(+1.10%)
Mar 13, 2026	0.8215	0.9475	0.8000	0.8165	570,251	+0.02(+2.06%)
Mar 12, 2026	0.8000	0.8250	0.7810	0.8000	25,050	+0.00(+0.31%)
Mar 11, 2026	0.8000	0.8200	0.7905	0.7975	12,935	+0.01(+0.95%)
Mar 10, 2026	0.7890	0.8280	0.7890	0.7900	30,376	+0.01(+1.28%)
Mar 09, 2026	0.8100	0.8500	0.7755	0.7800	66,565	-0.04(-4.88%)
Mar 06, 2026	0.8050	0.8550	0.7900	0.8200	87,646	+0.01(+1.67%)
Mar 05, 2026	0.8850	0.8865	0.8065	0.8065	72,888	-0.05(-5.84%)
Mar 04, 2026	0.8065	0.9395	0.8065	0.8565	119,047	+0.03(+3.50%)
Mar 03, 2026	0.9000	0.9255	0.8150	0.8275	187,913	-0.15(-15.13%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

File a claim

Action Teams

Contact support

Dreamland Limited - Class A Ordinary Shares (NQ:TDIC)

Historical Prices