TriSalus Life Sciences, Inc. - Warrant (NQ:TLSIW)
1.100
+0.070
(+6.80%)
Streaming Delayed Price
Updated: 12:01 PM EDT, Mar 20, 2026
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 20, 2026 | 1.100 | 1.100 | 1.100 | 1.100 | 1,896 | +0.07(+6.80%) |
| Mar 19, 2026 | 1.448 | 1.448 | 1.030 | 1.030 | 3,029 | -0.45(-30.41%) |
| Mar 18, 2026 | 1.420 | 1.480 | 1.300 | 1.480 | 2,612 | +0.00(+0.00%) |
| Mar 17, 2026 | 1.480 | 1.480 | 1.480 | 1.480 | 1,766 | +0.15(+11.28%) |
| Mar 13, 2026 | 1.330 | 1,894 | +0.03(+2.31%) | |||
| Mar 09, 2026 | 1.300 | 2,258 | -0.26(-16.67%) | |||
| Mar 05, 2026 | 1.560 | 466 | +0.16(+11.43%) | |||
| Feb 27, 2026 | 1.400 | 171 | -0.19(-11.95%) | |||
| Feb 26, 2026 | 1.200 | 1.590 | 1.200 | 1.590 | 10,753 | +0.32(+25.20%) |
| Feb 25, 2026 | 1.290 | 1.290 | 1.270 | 1.270 | 1,684 | -0.02(-1.55%) |
| Feb 24, 2026 | 1.390 | 1.500 | 1.290 | 1.290 | 9,259 | -0.16(-10.76%) |
| Feb 19, 2026 | 1.446 | 58 | -0.10(-6.74%) | |||
| Feb 17, 2026 | 1.550 | 58 | +0.05(+3.33%) | |||
| Feb 13, 2026 | 1.450 | 1.500 | 1.434 | 1.500 | 1,568 | +0.05(+3.45%) |
| Feb 10, 2026 | 1.450 | 0 | -0.05(-3.33%) | |||
| Feb 06, 2026 | 1.500 | 318 | +0.01(+0.67%) | |||
| Feb 05, 2026 | 1.500 | 1.560 | 1.400 | 1.490 | 5,380 | +0.20(+15.51%) |
| Feb 04, 2026 | 1.245 | 1.290 | 1.245 | 1.290 | 2,150 | -0.31(-19.38%) |
| Jan 30, 2026 | 1.600 | 1,296 | +0.31(+24.03%) | |||
| Jan 29, 2026 | 1.200 | 1.450 | 1.200 | 1.290 | 2,666 | -0.00(-0.39%) |
| Jan 28, 2026 | 1.010 | 1.490 | 0.9300 | 1.295 | 55,077 | +0.04(+3.60%) |
| Jan 22, 2026 | 1.250 | 3,314 | +0.00(+0.00%) | |||
| Jan 21, 2026 | 1.050 | 1.400 | 1.010 | 1.250 | 5,151 | +0.15(+13.64%) |
| Jan 20, 2026 | 1.130 | 1.130 | 1.050 | 1.100 | 7,904 | -0.27(-19.53%) |
| Jan 15, 2026 | 1.367 | 12 | -0.21(-13.49%) | |||
| Jan 13, 2026 | 1.580 | 68 | -0.06(-3.66%) | |||
| Jan 08, 2026 | 1.640 | 652 | +0.20(+13.89%) | |||
| Jan 07, 2026 | 1.500 | 1.500 | 1.200 | 1.440 | 8,163 | -0.18(-11.11%) |
| Jan 06, 2026 | 1.400 | 1.620 | 1.380 | 1.620 | 2,666 | +0.52(+47.27%) |
| Jan 05, 2026 | 1.070 | 1.110 | 1.070 | 1.100 | 3,613 | -0.13(-10.39%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.