Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2026	0.0539	0.0548	0.0375	0.0538	11,747	-0.00(-0.19%)
Apr 28, 2026	0.0460	0.0548	0.0460	0.0539	1,668	-0.00(-1.64%)
Apr 27, 2026	0.0450	0.0549	0.0450	0.0548	14,300	-0.00(-0.36%)
Apr 24, 2026	0.0461	0.0550	0.0371	0.0550	4,905	+0.01(+12.02%)
Apr 23, 2026	0.0373	0.0491	0.0373	0.0491	2,894	-0.00(-0.41%)
Apr 20, 2026				0.0493	0	+0.01(+12.56%)
Apr 17, 2026	0.0400	0.0495	0.0400	0.0438	3,700	+0.00(+9.50%)
Apr 16, 2026	0.0399	0.0495	0.0399	0.0400	5,870	+0.00(+0.25%)
Apr 15, 2026	0.0400	0.0400	0.0351	0.0399	5,200	-0.01(-18.40%)
Apr 14, 2026	0.0489	0.0490	0.0489	0.0489	15,159	-0.00(-1.41%)
Apr 13, 2026	0.0403	0.0496	0.0341	0.0496	7,863	+0.02(+55.97%)
Apr 10, 2026	0.0400	0.0500	0.0317	0.0318	13,914	-0.03(-44.41%)
Apr 09, 2026	0.0572	0.0572	0.0572	0.0572	786	-0.00(-1.89%)
Apr 08, 2026	0.0586	0.0586	0.0250	0.0583	28,754	-0.00(-2.83%)
Apr 06, 2026				0.0600	0	+0.01(+15.83%)
Apr 02, 2026	0.0518	0.0518	0.0518	0.0518	225	+0.01(+12.85%)
Apr 01, 2026	0.0437	0.0459	0.0411	0.0459	1,780	+0.00(+4.79%)
Mar 31, 2026	0.0556	0.0556	0.0438	0.0438	1,000	-0.00(-3.74%)
Mar 26, 2026				0.0455	3	-0.01(-10.26%)
Mar 25, 2026	0.0556	0.0566	0.0402	0.0507	38,784	-0.01(-10.42%)
Mar 23, 2026				0.0566	100	-0.00(-3.08%)
Mar 20, 2026	0.0490	0.0598	0.0480	0.0584	5,320	+0.00(+2.10%)
Mar 19, 2026	0.0548	0.0608	0.0548	0.0572	4,800	+0.01(+19.67%)
Mar 18, 2026	0.0660	0.0660	0.0478	0.0478	18,021	+0.00(+1.70%)
Mar 17, 2026	0.0605	0.0686	0.0470	0.0470	14,833	-0.02(-34.45%)
Mar 16, 2026	0.0719	0.0719	0.0467	0.0717	19,461	-0.00(-1.65%)
Mar 13, 2026	0.0635	0.0900	0.0355	0.0729	108,105	+0.04(+107.69%)
Mar 12, 2026	0.0681	0.0740	0.0351	0.0351	23,355	-0.02(-31.45%)
Mar 11, 2026	0.0660	0.0799	0.0512	0.0512	8,964	-0.00(-6.91%)
Mar 04, 2026				0.0550	0	+0.01(+17.02%)
Mar 03, 2026	0.0700	0.0700	0.0350	0.0470	98,103	-0.02(-33.05%)
Mar 02, 2026	0.0751	0.0751	0.0702	0.0702	5,201	-0.02(-21.91%)
Feb 26, 2026				0.0899	0	+0.01(+12.37%)
Feb 25, 2026	0.0900	0.0900	0.0800	0.0800	34,316	+0.00(+6.38%)
Feb 23, 2026				0.0752	10	+0.00(+0.00%)
Feb 20, 2026	0.0802	0.0900	0.0752	0.0752	7,730	-0.00(-6.00%)
Feb 19, 2026	0.0899	0.0899	0.0778	0.0800	24,771	-0.01(-11.11%)
Feb 18, 2026	0.0901	0.1001	0.0900	0.0900	6,300	-0.02(-17.51%)
Feb 17, 2026	0.1000	0.1134	0.1000	0.1091	4,223	+0.01(+9.10%)
Feb 12, 2026				0.1000	0	-0.01(-7.24%)
Feb 11, 2026	0.1175	0.1175	0.0953	0.1078	3,382	+0.01(+15.79%)
Feb 10, 2026	0.1000	0.1275	0.0931	0.0931	32,052	-0.03(-22.42%)
Feb 09, 2026	0.1060	0.1200	0.1060	0.1200	1,093	+0.02(+15.61%)
Feb 06, 2026	0.1000	0.1200	0.1000	0.1038	23,810	-0.02(-13.50%)
Feb 03, 2026				0.1200	10	+0.01(+14.18%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

File a claim

Action Teams

Contact support

The Oncology Institute, Inc. - Warrant (NQ:TOIIW)

Historical Prices