Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2026	2.280	2.400	2.140	2.230	1,066,534	-0.07(-3.04%)
May 07, 2026	2.310	2.320	2.200	2.300	674,715	-0.01(-0.43%)
May 06, 2026	2.470	2.500	2.300	2.310	927,042	-0.22(-8.70%)
May 05, 2026	2.130	2.560	2.130	2.530	2,329,593	+0.52(+25.87%)
May 04, 2026	1.970	2.149	1.950	2.010	587,666	+0.09(+4.69%)
May 01, 2026	1.920	2.030	1.910	1.920	398,083	+0.00(+0.00%)
Apr 30, 2026	1.970	1.980	1.890	1.920	529,013	-0.08(-4.00%)
Apr 29, 2026	2.050	2.050	1.950	2.000	405,801	-0.03(-1.48%)
Apr 28, 2026	1.990	2.060	1.935	2.030	481,958	+0.02(+1.00%)
Apr 27, 2026	2.000	2.040	1.900	2.010	489,888	+0.02(+1.01%)
Apr 24, 2026	2.190	2.210	1.940	1.990	1,118,754	-0.18(-8.29%)
Apr 23, 2026	2.310	2.310	2.150	2.170	1,064,286	-0.21(-8.82%)
Apr 22, 2026	2.410	2.435	2.292	2.380	473,041	-0.01(-0.42%)
Apr 21, 2026	2.730	2.730	2.330	2.390	1,193,470	-0.29(-10.82%)
Apr 20, 2026	2.510	2.730	2.490	2.680	1,372,952	+0.17(+6.77%)
Apr 17, 2026	2.420	2.680	2.420	2.510	1,003,544	+0.03(+1.21%)
Apr 16, 2026	2.470	2.580	2.390	2.480	961,789	+0.04(+1.64%)
Apr 15, 2026	2.420	2.560	2.380	2.440	999,618	+0.05(+2.09%)
Apr 14, 2026	2.380	2.510	2.300	2.390	1,077,461	+0.02(+0.84%)
Apr 13, 2026	2.400	2.422	2.180	2.370	1,161,877	-0.12(-4.82%)
Apr 10, 2026	2.170	2.530	2.071	2.490	1,231,604	+0.33(+15.28%)
Apr 09, 2026	2.180	2.245	2.160	2.160	815,222	-0.02(-0.92%)
Apr 08, 2026	2.340	2.380	2.145	2.180	477,131	-0.03(-1.36%)
Apr 07, 2026	2.350	2.420	2.180	2.210	662,015	-0.19(-7.92%)
Apr 06, 2026	2.350	2.490	2.270	2.400	971,987	+0.05(+2.13%)
Apr 02, 2026	2.020	2.350	1.920	2.350	1,473,206	+0.24(+11.37%)
Apr 01, 2026	2.220	2.250	2.081	2.110	1,289,595	-0.16(-7.05%)
Mar 31, 2026	2.280	2.380	2.160	2.270	1,153,491	-0.01(-0.44%)
Mar 30, 2026	2.170	2.450	2.150	2.280	1,850,696	+0.11(+5.07%)
Mar 27, 2026	2.100	2.205	1.880	2.170	1,705,260	-0.03(-1.36%)
Mar 26, 2026	2.510	2.610	2.080	2.200	3,381,941	-0.43(-16.35%)
Mar 25, 2026	2.510	2.950	2.380	2.630	4,157,515	+0.15(+6.05%)
Mar 24, 2026	2.270	2.840	2.250	2.480	6,314,550	+0.21(+9.25%)
Mar 23, 2026	1.980	2.330	1.970	2.270	2,937,735	+0.22(+10.73%)
Mar 20, 2026	2.000	2.060	1.865	2.050	2,007,238	+0.01(+0.49%)
Mar 19, 2026	1.980	2.120	1.930	2.040	2,214,769	+0.02(+0.99%)
Mar 18, 2026	1.750	2.020	1.650	2.020	2,663,254	+0.18(+9.78%)
Mar 17, 2026	1.650	1.900	1.570	1.840	1,885,848	+0.12(+6.98%)
Mar 16, 2026	1.520	1.805	1.480	1.720	2,197,987	+0.21(+13.91%)
Mar 13, 2026	1.460	1.530	1.450	1.510	486,634	+0.05(+3.42%)
Mar 12, 2026	1.490	1.550	1.460	1.460	348,401	-0.02(-1.35%)
Mar 11, 2026	1.500	1.580	1.460	1.480	471,751	-0.02(-1.33%)
Mar 10, 2026	1.450	1.550	1.442	1.500	338,929	+0.00(+0.00%)
Mar 09, 2026	1.450	1.525	1.220	1.500	848,502	+0.04(+2.74%)
Mar 06, 2026	1.400	1.510	1.400	1.460	581,097	+0.03(+2.10%)
Mar 05, 2026	1.460	1.480	1.400	1.430	720,426	-0.04(-2.72%)
Mar 04, 2026	1.440	1.550	1.430	1.470	693,411	+0.10(+7.30%)
Mar 03, 2026	1.400	1.430	1.320	1.370	557,526	-0.10(-6.80%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

File a claim

Action Teams

Contact support

Tron Inc. - Common Stock (NQ:TRON)

Historical Prices