Account Overview
Log in
Log out
Find financial advisors
Account Overview
Featured
What makes Thrivent unlike any other financial services organization.
We strive to help you achieve financial clarity—the first step to achieving your goals.
Discover our approach
Log in
Log out
Find financial advisors
Search
Enter a search term.

File a claim

Need to file an insurance claim? We’ll make the process as supportive, simple and swift as possible.
Get started

Action Teams

If you want to make an impact in your community but aren't sure where to begin, we're here to help.
Learn how to get involved

Contact support

Can’t find what you’re looking for? Need to discuss a complex question? Let us know—we’re happy to help.
Connect with us
Use the search bar above to find information throughout our website. Or choose a topic you want to learn more about.
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Procure Space ETF (NQ:UFO)

40.52 UNCHANGED
Streaming Delayed Price Updated: 4:15 PM EST, Dec 22, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 22, 2025 39.65 40.60 39.16 40.52 564,825 +1.97(+5.11%)
Dec 19, 2025 36.75 38.64 36.67 38.55 288,138 +2.29(+6.32%)
Dec 18, 2025 36.16 36.48 35.93 36.26 113,791 +0.78(+2.20%)
Dec 17, 2025 37.09 37.09 35.32 35.48 172,420 -1.40(-3.81%)
Dec 16, 2025 37.01 37.34 36.48 36.88 422,732 -0.50(-1.33%)
Dec 15, 2025 38.81 39.18 37.28 37.38 156,553 -1.15(-2.98%)
Dec 12, 2025 39.49 39.50 38.10 38.53 202,061 -0.80(-2.04%)
Dec 11, 2025 38.22 39.44 37.98 39.33 160,773 +1.68(+4.46%)
Dec 10, 2025 36.32 37.90 36.13 37.65 129,850 +1.34(+3.69%)
Dec 09, 2025 36.01 36.53 35.88 36.31 50,980 +0.27(+0.76%)
Dec 08, 2025 36.15 36.23 35.48 36.04 86,449 +0.30(+0.83%)
Dec 05, 2025 35.51 35.97 35.30 35.74 161,719 +0.36(+1.02%)
Dec 04, 2025 33.99 35.52 33.96 35.38 165,346 +1.55(+4.58%)
Dec 03, 2025 33.13 33.85 32.97 33.83 117,128 +0.90(+2.72%)
Dec 02, 2025 32.57 33.07 32.57 32.93 66,919 +0.46(+1.41%)
Dec 01, 2025 33.00 33.00 32.45 32.48 135,884 -0.88(-2.63%)
Nov 28, 2025 33.19 33.44 33.04 33.35 60,300 +0.54(+1.64%)
Nov 26, 2025 32.84 33.10 32.66 32.82 51,148 +0.14(+0.41%)
Nov 25, 2025 32.39 32.76 31.86 32.68 66,718 +0.28(+0.85%)
Nov 24, 2025 31.79 32.40 31.59 32.40 93,232 +0.66(+2.08%)
Nov 21, 2025 31.56 31.95 30.89 31.74 169,299 +0.30(+0.95%)
Nov 20, 2025 33.55 33.68 31.37 31.44 129,252 -1.23(-3.75%)
Nov 19, 2025 32.74 33.41 32.48 32.67 65,048 -0.01(-0.03%)
Nov 18, 2025 32.02 32.97 31.90 32.68 308,898 +0.22(+0.67%)
Nov 17, 2025 33.34 33.54 32.16 32.46 327,140 -1.00(-3.00%)
Nov 14, 2025 32.81 34.07 32.67 33.47 790,261 +0.04(+0.13%)
Nov 13, 2025 34.45 34.62 33.24 33.42 138,348 -1.05(-3.06%)
Nov 12, 2025 34.67 35.19 34.44 34.48 108,236 -0.20(-0.59%)
Nov 11, 2025 35.09 35.09 34.55 34.68 64,442 -0.18(-0.52%)
Nov 10, 2025 35.36 35.59 34.63 34.86 62,607 +0.44(+1.28%)
Nov 07, 2025 33.56 34.55 33.25 34.42 132,420 +0.35(+1.03%)
Nov 06, 2025 35.45 35.45 34.02 34.07 139,285 -1.82(-5.07%)
Nov 05, 2025 35.60 35.98 35.36 35.89 83,089 +0.26(+0.73%)
Nov 04, 2025 35.92 36.25 35.58 35.63 208,870 -1.18(-3.21%)
Nov 03, 2025 37.69 37.69 36.61 36.81 151,551 -0.88(-2.33%)
Oct 31, 2025 37.27 37.75 36.97 37.69 92,547 +0.45(+1.21%)
Oct 30, 2025 37.37 37.72 37.14 37.24 141,717 -0.51(-1.35%)
Oct 29, 2025 38.08 38.17 37.45 37.75 184,080 -0.27(-0.71%)
Oct 28, 2025 38.66 38.66 37.77 38.02 122,662 -0.63(-1.63%)
Oct 27, 2025 39.02 39.02 38.21 38.65 114,815 +0.23(+0.60%)
Oct 24, 2025 38.45 38.54 38.06 38.42 93,335 +0.58(+1.53%)
Oct 23, 2025 37.04 38.11 37.04 37.84 86,411 +0.83(+2.24%)
Oct 22, 2025 37.85 37.85 36.41 37.01 261,064 -1.38(-3.59%)
Oct 21, 2025 38.67 39.03 38.25 38.39 63,697 -0.42(-1.08%)
Oct 20, 2025 38.92 39.32 38.66 38.81 146,872 +0.78(+2.05%)
Oct 17, 2025 38.03 38.51 37.46 38.03 234,815 -0.81(-2.09%)
Oct 16, 2025 40.36 40.53 38.67 38.84 229,671 -1.44(-3.57%)
Oct 15, 2025 41.06 41.19 39.70 40.28 115,161 +0.10(+0.25%)
Oct 14, 2025 38.86 40.67 38.16 40.18 200,113 +0.78(+1.98%)
Oct 13, 2025 39.12 39.56 38.91 39.40 127,834 +1.11(+2.90%)
Oct 10, 2025 40.51 40.67 38.16 38.29 189,129 -2.00(-4.96%)
Oct 09, 2025 40.48 40.62 40.04 40.29 108,784 +0.09(+0.22%)
Oct 08, 2025 39.69 40.55 39.69 40.20 247,654 +1.18(+3.02%)
Oct 07, 2025 39.17 39.26 38.21 39.02 168,956 -0.20(-0.50%)
Oct 06, 2025 39.01 39.46 38.62 39.22 198,376 +0.96(+2.50%)
Oct 03, 2025 37.79 38.37 37.64 38.26 162,667 +0.68(+1.81%)
Oct 02, 2025 36.66 37.73 36.49 37.58 393,458 +1.36(+3.75%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.