Date	Open	High	Low	Close	Volume	Change (%)
Jan 14, 2026	2.420	2.460	2.300	2.340	65,234	-0.07(-2.90%)
Jan 13, 2026	2.260	2.490	2.230	2.410	295,057	+0.14(+6.17%)
Jan 12, 2026	2.380	2.400	2.200	2.270	218,658	-0.12(-5.02%)
Jan 09, 2026	2.350	2.465	2.330	2.390	104,504	+0.08(+3.46%)
Jan 08, 2026	2.340	2.400	2.300	2.310	97,713	-0.06(-2.53%)
Jan 07, 2026	2.300	2.400	2.290	2.370	71,811	+0.04(+1.72%)
Jan 06, 2026	2.300	2.370	2.200	2.330	106,215	+0.04(+1.75%)
Jan 05, 2026	2.290	2.381	2.255	2.290	92,518	+0.02(+0.88%)
Jan 02, 2026	2.160	2.300	2.140	2.270	102,756	+0.13(+6.07%)
Dec 31, 2025	2.150	2.190	2.100	2.140	237,588	-0.03(-1.38%)
Dec 30, 2025	2.210	2.253	2.105	2.170	261,753	-0.04(-1.81%)
Dec 29, 2025	2.350	2.420	2.150	2.210	221,361	-0.19(-7.92%)
Dec 26, 2025	2.320	2.410	2.250	2.400	178,940	+0.06(+2.56%)
Dec 24, 2025	2.300	2.350	2.250	2.340	97,838	+0.02(+0.86%)
Dec 23, 2025	2.250	2.380	2.230	2.320	149,983	+0.03(+1.31%)
Dec 22, 2025	2.330	2.490	2.240	2.290	292,174	-0.03(-1.29%)
Dec 19, 2025	2.300	2.350	2.220	2.320	266,896	+0.06(+2.65%)
Dec 18, 2025	2.390	2.410	2.200	2.260	891,493	+0.03(+1.35%)
Dec 17, 2025	2.450	2.600	2.170	2.230	409,215	-0.21(-8.61%)
Dec 16, 2025	2.400	2.449	2.335	2.440	140,674	+0.05(+2.09%)
Dec 15, 2025	2.460	2.560	2.380	2.390	72,988	-0.03(-1.24%)
Dec 12, 2025	2.540	2.630	2.420	2.420	97,158	-0.14(-5.47%)
Dec 11, 2025	2.540	2.560	2.470	2.560	77,231	-0.01(-0.39%)
Dec 10, 2025	2.630	2.635	2.510	2.570	45,101	-0.06(-2.28%)
Dec 09, 2025	2.670	2.700	2.551	2.630	119,036	-0.02(-0.75%)
Dec 08, 2025	2.460	2.670	2.460	2.650	159,316	+0.16(+6.43%)
Dec 05, 2025	2.450	2.540	2.400	2.490	91,901	+0.07(+2.89%)
Dec 04, 2025	2.460	2.500	2.380	2.420	83,821	+0.00(+0.00%)
Dec 03, 2025	2.360	2.500	2.330	2.420	133,659	+0.06(+2.54%)
Dec 02, 2025	2.410	2.510	2.360	2.360	84,377	-0.07(-2.88%)
Dec 01, 2025	2.450	2.500	2.400	2.430	53,499	-0.05(-2.02%)
Nov 28, 2025	2.450	2.520	2.400	2.480	51,493	+0.04(+1.64%)
Nov 26, 2025	2.350	2.530	2.350	2.440	83,661	+0.05(+2.09%)
Nov 25, 2025	2.310	2.440	2.230	2.390	110,703	+0.05(+2.14%)
Nov 24, 2025	2.210	2.390	2.210	2.340	151,538	+0.12(+5.41%)
Nov 21, 2025	2.210	2.260	2.120	2.220	162,506	-0.01(-0.45%)
Nov 20, 2025	2.490	2.490	2.110	2.230	272,108	-0.16(-6.69%)
Nov 19, 2025	2.520	2.570	2.340	2.390	184,806	-0.14(-5.53%)
Nov 18, 2025	2.470	2.550	2.450	2.530	50,890	-0.01(-0.39%)
Nov 17, 2025	2.540	2.612	2.450	2.540	106,376	+0.00(+0.00%)
Nov 14, 2025	2.460	2.672	2.460	2.540	74,544	+0.03(+1.20%)
Nov 13, 2025	2.780	2.860	2.510	2.510	243,867	-0.22(-8.06%)
Nov 12, 2025	2.620	2.800	2.610	2.730	157,707	+0.11(+4.20%)
Nov 11, 2025	2.570	2.670	2.500	2.620	67,498	+0.02(+0.77%)
Nov 10, 2025	2.580	2.700	2.560	2.600	103,959	+0.04(+1.56%)
Nov 07, 2025	2.440	2.595	2.420	2.560	137,287	+0.04(+1.59%)
Nov 06, 2025	2.560	2.598	2.470	2.520	116,473	-0.04(-1.56%)
Nov 05, 2025	2.560	2.710	2.471	2.560	186,232	+0.00(+0.00%)
Nov 04, 2025	2.600	2.670	2.460	2.560	230,165	-0.04(-1.54%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

File a claim

Action Teams

Contact support

Veru Inc. - Common Stock (NQ:VERU)

Historical Prices