Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2026	2.740	2.805	2.550	2.570	5,521,729	-0.19(-6.88%)
May 07, 2026	2.700	2.770	2.655	2.760	1,221,686	+0.07(+2.60%)
May 06, 2026	2.770	2.875	2.680	2.690	1,043,208	-0.05(-1.82%)
May 05, 2026	2.790	2.815	2.720	2.740	947,117	-0.04(-1.44%)
May 04, 2026	2.850	2.900	2.760	2.780	751,790	-0.07(-2.46%)
May 01, 2026	2.850	2.890	2.830	2.850	539,399	+0.00(+0.00%)
Apr 30, 2026	2.820	2.860	2.790	2.850	1,019,397	+0.03(+1.06%)
Apr 29, 2026	2.810	2.820	2.750	2.820	721,389	+0.02(+0.71%)
Apr 28, 2026	2.880	2.911	2.790	2.800	453,168	-0.09(-3.11%)
Apr 27, 2026	2.850	2.900	2.755	2.890	881,054	+0.05(+1.76%)
Apr 24, 2026	2.830	2.905	2.745	2.840	1,291,511	+0.03(+1.07%)
Apr 23, 2026	3.220	3.230	2.770	2.810	2,107,808	-0.29(-9.35%)
Apr 22, 2026	2.910	3.240	2.910	3.100	3,578,567	+0.23(+8.01%)
Apr 21, 2026	3.040	3.050	2.870	2.870	767,436	-0.12(-4.01%)
Apr 20, 2026	2.940	3.040	2.900	2.990	987,674	+0.01(+0.34%)
Apr 17, 2026	2.860	3.000	2.840	2.980	1,211,567	+0.17(+6.05%)
Apr 16, 2026	2.880	2.910	2.800	2.810	682,629	-0.07(-2.43%)
Apr 15, 2026	2.700	2.975	2.680	2.880	2,596,003	+0.21(+7.87%)
Apr 14, 2026	2.710	2.720	2.660	2.670	1,010,755	+0.00(+0.00%)
Apr 13, 2026	2.710	2.740	2.660	2.670	519,216	-0.06(-2.20%)
Apr 10, 2026	2.710	2.795	2.710	2.730	479,436	+0.02(+0.74%)
Apr 09, 2026	2.660	2.790	2.660	2.710	576,882	+0.05(+1.88%)
Apr 08, 2026	2.810	2.830	2.660	2.660	600,219	-0.01(-0.37%)
Apr 07, 2026	2.680	2.740	2.660	2.670	676,042	-0.05(-1.84%)
Apr 06, 2026	2.730	2.740	2.630	2.720	792,304	-0.02(-0.73%)
Apr 02, 2026	2.680	2.780	2.640	2.740	579,436	-0.01(-0.36%)
Apr 01, 2026	2.860	2.870	2.750	2.750	613,748	-0.09(-3.17%)
Mar 31, 2026	2.660	2.850	2.660	2.840	1,000,679	+0.19(+7.17%)
Mar 30, 2026	2.690	2.800	2.610	2.650	986,995	-0.03(-1.12%)
Mar 27, 2026	2.720	2.780	2.655	2.680	840,860	-0.05(-1.83%)
Mar 26, 2026	2.840	2.885	2.725	2.730	677,945	-0.12(-4.21%)
Mar 25, 2026	2.860	2.942	2.840	2.850	952,543	+0.04(+1.42%)
Mar 24, 2026	2.680	2.830	2.670	2.810	917,944	+0.13(+4.85%)
Mar 23, 2026	2.570	2.710	2.525	2.680	1,536,364	+0.14(+5.51%)
Mar 20, 2026	2.670	2.670	2.500	2.540	2,323,570	-0.14(-5.22%)
Mar 19, 2026	2.660	2.695	2.600	2.680	1,432,623	-0.05(-1.83%)
Mar 18, 2026	2.690	2.780	2.690	2.730	1,091,446	+0.00(+0.00%)
Mar 17, 2026	2.730	2.830	2.640	2.730	1,979,154	-0.03(-1.09%)
Mar 16, 2026	2.900	3.005	2.760	2.760	3,040,856	-0.11(-3.83%)
Mar 13, 2026	3.070	3.130	2.830	2.870	2,267,857	-0.18(-5.90%)
Mar 12, 2026	3.260	3.310	3.010	3.050	3,332,172	-0.46(-13.11%)
Mar 11, 2026	3.540	3.560	3.470	3.510	1,356,730	-0.02(-0.57%)
Mar 10, 2026	3.430	3.610	3.420	3.530	1,309,398	+0.15(+4.44%)
Mar 09, 2026	3.380	3.420	3.280	3.380	925,830	-0.01(-0.29%)
Mar 06, 2026	3.330	3.416	3.320	3.390	778,316	+0.01(+0.30%)
Mar 05, 2026	3.430	3.470	3.345	3.380	863,021	-0.05(-1.46%)
Mar 04, 2026	3.350	3.470	3.350	3.430	558,662	+0.09(+2.69%)
Mar 03, 2026	3.360	3.430	3.260	3.340	1,133,265	-0.11(-3.19%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

File a claim

Action Teams

Contact support

Village Farms International, Inc. - Common Shares (NQ:VFF)

Historical Prices