Account Overview
Log in
Log out
Find financial advisors
Account Overview
Featured
What makes Thrivent unlike any other financial services organization.
We strive to help you achieve financial clarity—the first step to achieving your goals.
Discover our approach
Log in
Log out
Find financial advisors
Search
Enter a search term.

File a claim

Need to file an insurance claim? We’ll make the process as supportive, simple and swift as possible.
Get started

Action Teams

If you want to make an impact in your community but aren't sure where to begin, we're here to help.
Learn how to get involved

Contact support

Can’t find what you’re looking for? Need to discuss a complex question? Let us know—we’re happy to help.
Connect with us
Use the search bar above to find information throughout our website. Or choose a topic you want to learn more about.
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

VS Media Holdings Limited - Class A Ordinary Shares (NQ:VSME)

1.550 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EST, Jan 14, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 14, 2026 1.630 1.630 1.440 1.550 102,878 -0.09(-5.49%)
Jan 13, 2026 1.800 1.839 1.632 1.640 141,683 -0.12(-6.82%)
Jan 12, 2026 1.800 2.110 1.680 1.760 744,030 +1.67(+1782.35%)
Jan 09, 2026 0.0741 0.0939 0.0741 0.0935 8,126,801 +0.01(+16.29%)
Jan 08, 2026 0.0779 0.0819 0.0763 0.0804 2,042,796 -0.00(-2.19%)
Jan 07, 2026 0.0808 0.0859 0.0802 0.0822 4,317,225 -0.01(-10.65%)
Jan 06, 2026 0.0982 0.0986 0.0880 0.0920 99,274,576 +0.00(+4.55%)
Jan 05, 2026 0.0980 0.0980 0.0869 0.0880 1,457,428 -0.01(-6.98%)
Jan 02, 2026 0.0882 0.0950 0.0826 0.0946 1,251,048 -0.01(-5.96%)
Dec 31, 2025 0.0834 0.1007 0.0801 0.1006 5,283,766 +0.01(+16.98%)
Dec 30, 2025 0.0915 0.0915 0.0826 0.0860 1,464,918 -0.00(-3.26%)
Dec 29, 2025 0.0764 0.1041 0.0749 0.0889 8,770,001 +0.01(+13.54%)
Dec 26, 2025 0.0800 0.0800 0.0726 0.0783 897,979 +0.00(+1.42%)
Dec 24, 2025 0.0800 0.0800 0.0771 0.0772 310,138 -0.00(-3.26%)
Dec 23, 2025 0.0850 0.0850 0.0798 0.0798 946,951 -0.01(-10.34%)
Dec 22, 2025 0.0838 0.0890 0.0813 0.0890 906,478 +0.00(+3.01%)
Dec 19, 2025 0.0921 0.0921 0.0853 0.0864 1,726,680 -0.02(-16.52%)
Dec 18, 2025 0.0748 0.1036 0.0696 0.1035 11,459,882 +0.03(+38.37%)
Dec 17, 2025 0.0794 0.0815 0.0731 0.0748 2,631,251 -0.00(-1.58%)
Dec 16, 2025 0.0700 0.0788 0.0700 0.0760 4,152,946 -0.00(-4.88%)
Dec 15, 2025 0.0770 0.0800 0.0715 0.0799 2,005,375 +0.00(+0.13%)
Dec 12, 2025 0.0830 0.0830 0.0729 0.0798 6,037,728 -0.01(-12.02%)
Dec 11, 2025 0.0826 0.0925 0.0761 0.0907 149,572,208 +0.01(+11.43%)
Dec 10, 2025 0.0864 0.0900 0.0744 0.0814 3,521,519 -0.01(-7.50%)
Dec 09, 2025 0.1008 0.1008 0.0811 0.0880 8,331,821 -0.01(-14.23%)
Dec 08, 2025 0.1021 0.1100 0.1006 0.1026 4,061,661 -0.00(-3.30%)
Dec 05, 2025 0.1000 0.1123 0.1000 0.1061 2,057,021 +0.00(+1.05%)
Dec 04, 2025 0.1098 0.1160 0.1003 0.1050 3,589,714 -0.01(-11.09%)
Dec 03, 2025 0.1599 0.1599 0.1062 0.1181 10,967,187 -0.05(-29.07%)
Dec 02, 2025 0.1508 0.1750 0.1508 0.1665 10,158,497 +0.02(+13.73%)
Dec 01, 2025 0.1412 0.1545 0.1412 0.1464 1,318,862 -0.01(-4.94%)
Nov 28, 2025 0.1400 0.1580 0.1400 0.1540 995,235 -0.01(-5.29%)
Nov 26, 2025 0.1631 0.1690 0.1560 0.1626 1,589,357 +0.00(+0.99%)
Nov 25, 2025 0.1531 0.1670 0.1531 0.1610 1,895,092 +0.00(+0.75%)
Nov 24, 2025 0.1580 0.1743 0.1548 0.1598 4,908,421 +0.00(+0.00%)
Nov 21, 2025 0.1399 0.1626 0.1355 0.1598 5,064,179 +0.02(+14.22%)
Nov 20, 2025 0.1572 0.1590 0.1354 0.1399 2,875,318 -0.01(-5.85%)
Nov 19, 2025 0.1449 0.1567 0.1449 0.1486 1,148,200 +0.00(+0.47%)
Nov 18, 2025 0.1334 0.1500 0.1314 0.1479 2,352,121 -0.00(-0.20%)
Nov 17, 2025 0.1600 0.1673 0.1411 0.1482 4,212,225 -0.02(-12.77%)
Nov 14, 2025 0.1700 0.1863 0.1630 0.1699 5,236,310 -0.04(-18.98%)
Nov 13, 2025 0.1800 0.2187 0.1600 0.2097 9,730,413 +0.03(+15.79%)
Nov 12, 2025 0.2100 0.2132 0.1602 0.1811 3,257,238 -0.03(-13.39%)
Nov 11, 2025 0.2400 0.2500 0.1966 0.2091 2,424,487 -0.04(-16.36%)
Nov 10, 2025 0.2950 0.3073 0.2450 0.2500 2,239,505 -0.04(-15.25%)
Nov 07, 2025 0.3900 0.3907 0.2631 0.2950 21,547,386 -0.03(-9.68%)
Nov 06, 2025 0.4106 0.4600 0.3200 0.3266 1,853,995 -0.18(-36.09%)
Nov 05, 2025 0.5300 0.5601 0.2900 0.5110 3,185,034 -0.00(-0.87%)
Nov 04, 2025 0.6090 0.6790 0.5000 0.5155 627,435 -0.07(-11.58%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.