Date	Open	High	Low	Close	Volume	Change (%)
Jan 14, 2026	2.720	3.000	2.660	2.980	291,268	+0.26(+9.56%)
Jan 13, 2026	2.670	2.810	2.660	2.720	176,270	+0.03(+1.12%)
Jan 12, 2026	2.530	2.739	2.470	2.690	283,036	+0.15(+5.91%)
Jan 09, 2026	2.630	2.720	2.490	2.540	226,119	-0.02(-0.78%)
Jan 08, 2026	2.480	2.620	2.430	2.560	172,523	+0.05(+1.99%)
Jan 07, 2026	2.580	2.650	2.485	2.510	256,114	-0.15(-5.64%)
Jan 06, 2026	2.690	2.710	2.540	2.660	313,701	-0.05(-1.85%)
Jan 05, 2026	2.470	2.745	2.415	2.710	479,733	+0.26(+10.61%)
Jan 02, 2026	2.360	2.480	2.320	2.450	351,054	+0.19(+8.17%)
Dec 31, 2025	2.310	2.410	2.245	2.265	386,509	-0.09(-4.03%)
Dec 30, 2025	2.720	2.750	2.320	2.360	1,277,748	-0.30(-11.28%)
Dec 29, 2025	2.450	2.800	2.445	2.660	689,951	+0.22(+9.02%)
Dec 26, 2025	2.360	2.500	2.350	2.440	221,804	+0.08(+3.39%)
Dec 24, 2025	2.360	2.419	2.277	2.360	193,824	-0.02(-0.84%)
Dec 23, 2025	2.530	2.600	2.370	2.380	421,885	-0.14(-5.56%)
Dec 22, 2025	2.700	2.750	2.490	2.520	304,252	-0.17(-6.32%)
Dec 19, 2025	2.880	2.990	2.570	2.690	504,629	-0.17(-5.94%)
Dec 18, 2025	2.960	3.000	2.760	2.860	196,805	+0.03(+1.06%)
Dec 17, 2025	3.160	3.169	2.830	2.830	339,931	-0.37(-11.56%)
Dec 16, 2025	2.650	3.280	2.650	3.200	764,665	+0.58(+22.14%)
Dec 15, 2025	2.850	2.940	2.590	2.620	466,025	-0.26(-9.03%)
Dec 12, 2025	3.060	3.200	2.770	2.880	3,724,028	+0.34(+13.39%)
Dec 11, 2025	2.610	2.660	2.369	2.540	459,236	-0.12(-4.51%)
Dec 10, 2025	2.710	2.730	2.560	2.660	164,152	-0.09(-3.27%)
Dec 09, 2025	2.570	2.780	2.470	2.750	245,129	+0.21(+8.27%)
Dec 08, 2025	2.510	2.590	2.450	2.540	139,459	+0.04(+1.60%)
Dec 05, 2025	2.640	2.650	2.480	2.500	170,987	-0.16(-6.02%)
Dec 04, 2025	2.600	2.670	2.510	2.660	140,589	+0.03(+1.14%)
Dec 03, 2025	2.550	2.660	2.440	2.630	171,961	+0.12(+4.78%)
Dec 02, 2025	2.410	2.585	2.410	2.510	250,185	+0.15(+6.36%)
Dec 01, 2025	2.500	2.510	2.352	2.360	202,812	-0.27(-10.27%)
Nov 28, 2025	2.590	2.790	2.570	2.630	145,207	+0.09(+3.54%)
Nov 26, 2025	2.500	2.640	2.450	2.540	224,569	+0.09(+3.67%)
Nov 25, 2025	2.370	2.570	2.320	2.450	373,499	+0.02(+0.82%)
Nov 24, 2025	2.270	2.500	2.250	2.430	480,567	+0.17(+7.52%)
Nov 21, 2025	2.120	2.300	2.070	2.260	336,134	+0.18(+8.65%)
Nov 20, 2025	2.300	2.432	2.050	2.080	645,297	-0.21(-9.17%)
Nov 19, 2025	2.580	2.638	2.250	2.290	425,911	-0.29(-11.24%)
Nov 18, 2025	2.590	2.645	2.480	2.580	566,579	+0.04(+1.57%)
Nov 17, 2025	3.040	3.094	2.400	2.540	887,919	-0.54(-17.53%)
Nov 14, 2025	3.100	3.275	3.037	3.080	257,391	-0.09(-2.84%)
Nov 13, 2025	3.290	3.340	3.060	3.170	373,267	-0.20(-5.93%)
Nov 12, 2025	3.160	3.400	3.050	3.370	589,863	+0.27(+8.71%)
Nov 11, 2025	3.460	3.502	3.020	3.100	400,082	-0.49(-13.65%)
Nov 10, 2025	3.380	3.640	3.280	3.590	343,429	+0.38(+11.84%)
Nov 07, 2025	3.080	3.450	3.040	3.210	698,241	+0.04(+1.26%)
Nov 06, 2025	3.170	3.390	2.960	3.170	706,829	+0.09(+2.92%)
Nov 05, 2025	3.500	3.500	3.050	3.080	480,079	-0.06(-1.91%)
Nov 04, 2025	3.300	3.505	3.110	3.140	456,084	-0.36(-10.29%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

File a claim

Action Teams

Contact support

VivoPower International PLC - Ordinary Shares (NQ:VVPR)

Historical Prices