Date	Open	High	Low	Close	Volume	Change (%)
Mar 20, 2026	1.710	1.730	1.610	1.640	64,285	-0.09(-5.20%)
Mar 19, 2026	1.770	1.780	1.690	1.730	49,445	-0.06(-3.35%)
Mar 18, 2026	1.900	1.900	1.790	1.790	29,665	-0.11(-5.79%)
Mar 17, 2026	1.870	1.950	1.840	1.900	67,314	-0.01(-0.52%)
Mar 16, 2026	1.940	1.960	1.871	1.910	15,924	-0.01(-0.52%)
Mar 13, 2026	1.930	2.034	1.870	1.920	33,597	+0.00(+0.00%)
Mar 12, 2026	1.960	2.040	1.910	1.920	42,987	-0.10(-4.95%)
Mar 11, 2026	1.930	2.049	1.920	2.020	34,580	+0.12(+6.32%)
Mar 10, 2026	1.880	2.080	1.860	1.900	118,136	+0.04(+2.15%)
Mar 09, 2026	1.790	1.890	1.780	1.860	41,373	+0.03(+1.64%)
Mar 06, 2026	1.830	1.880	1.810	1.830	19,826	-0.01(-0.54%)
Mar 05, 2026	1.800	1.926	1.800	1.840	21,030	+0.00(+0.00%)
Mar 04, 2026	1.840	1.900	1.730	1.840	53,249	-0.01(-0.54%)
Mar 03, 2026	1.730	1.850	1.730	1.850	58,596	+0.01(+0.54%)
Mar 02, 2026	1.800	1.930	1.800	1.840	29,343	-0.09(-4.66%)
Feb 27, 2026	1.910	1.960	1.835	1.930	24,847	+0.00(+0.00%)
Feb 26, 2026	1.930	2.000	1.840	1.930	105,200	-0.02(-1.03%)
Feb 25, 2026	1.760	2.000	1.700	1.950	102,840	+0.22(+12.72%)
Feb 24, 2026	1.730	1.815	1.730	1.730	35,046	+0.00(+0.00%)
Feb 23, 2026	1.790	1.890	1.730	1.730	32,878	-0.11(-5.98%)
Feb 20, 2026	1.730	1.848	1.730	1.840	32,128	+0.10(+5.75%)
Feb 19, 2026	1.720	1.845	1.720	1.740	57,113	-0.04(-2.25%)
Feb 18, 2026	1.700	1.820	1.700	1.780	26,552	+0.01(+0.56%)
Feb 17, 2026	1.790	1.845	1.750	1.770	38,018	-0.05(-2.75%)
Feb 13, 2026	1.760	1.880	1.760	1.820	46,909	+0.01(+0.55%)
Feb 12, 2026	1.910	1.976	1.770	1.810	74,834	-0.05(-2.69%)
Feb 11, 2026	2.050	2.050	1.860	1.860	89,428	-0.18(-8.82%)
Feb 10, 2026	2.050	2.140	2.020	2.040	24,150	-0.01(-0.49%)
Feb 09, 2026	2.030	2.090	2.000	2.050	45,863	+0.02(+0.99%)
Feb 06, 2026	1.880	2.120	1.837	2.030	155,101	+0.21(+11.54%)
Feb 05, 2026	2.000	2.000	1.810	1.820	143,999	-0.23(-11.22%)
Feb 04, 2026	2.130	2.140	1.952	2.050	114,167	-0.10(-4.65%)
Feb 03, 2026	2.240	2.240	2.058	2.150	73,588	-0.06(-2.71%)
Feb 02, 2026	2.090	2.300	2.060	2.210	185,757	+0.17(+8.33%)
Jan 30, 2026	2.390	2.627	1.880	2.040	445,115	-0.42(-17.07%)
Jan 29, 2026	2.410	2.560	2.240	2.460	215,829	+0.04(+1.65%)
Jan 28, 2026	2.560	2.640	2.420	2.420	147,144	-0.19(-7.28%)
Jan 27, 2026	2.590	2.715	2.570	2.610	35,666	+0.04(+1.56%)
Jan 26, 2026	2.680	2.700	2.550	2.570	46,246	-0.13(-4.81%)
Jan 23, 2026	2.800	2.850	2.690	2.700	48,326	-0.05(-1.82%)
Jan 22, 2026	2.700	2.840	2.690	2.750	77,459	+0.09(+3.38%)
Jan 21, 2026	2.610	2.710	2.530	2.660	66,291	+0.05(+1.92%)
Jan 20, 2026	2.750	2.778	2.600	2.610	128,148	-0.22(-7.77%)
Jan 16, 2026	2.870	2.975	2.830	2.830	67,791	-0.05(-1.74%)
Jan 15, 2026	2.830	3.040	2.760	2.880	279,116	+0.08(+2.86%)
Jan 14, 2026	2.790	2.840	2.750	2.800	28,850	-0.02(-0.71%)
Jan 13, 2026	2.850	2.918	2.760	2.820	62,231	-0.03(-1.05%)
Jan 12, 2026	2.700	2.880	2.662	2.850	80,164	+0.15(+5.56%)
Jan 09, 2026	2.850	2.880	2.680	2.700	92,987	-0.17(-5.92%)
Jan 08, 2026	2.840	2.935	2.800	2.870	58,972	-0.02(-0.69%)
Jan 07, 2026	2.880	2.990	2.820	2.890	57,772	+0.03(+1.05%)
Jan 06, 2026	2.780	2.930	2.760	2.860	140,537	+0.11(+4.00%)
Jan 05, 2026	2.550	2.850	2.550	2.750	211,624	+0.27(+10.89%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

File a claim

Action Teams

Contact support

WiMi Hologram Cloud Inc. - Class B Ordinary Shares (NQ:WIMI)

Historical Prices