Date	Open	High	Low	Close	Volume	Change (%)
Jan 14, 2026	2.280	2.287	2.160	2.200	133,105	-0.10(-4.35%)
Jan 13, 2026	2.210	2.300	2.160	2.300	143,804	+0.13(+5.99%)
Jan 12, 2026	2.280	2.315	2.110	2.170	213,571	-0.12(-5.24%)
Jan 09, 2026	2.310	2.450	2.250	2.290	137,606	+0.00(+0.00%)
Jan 08, 2026	2.330	2.349	2.260	2.290	69,709	-0.05(-2.14%)
Jan 07, 2026	2.320	2.420	2.250	2.340	106,178	+0.01(+0.43%)
Jan 06, 2026	2.220	2.330	2.160	2.330	119,181	+0.12(+5.43%)
Jan 05, 2026	2.320	2.420	2.210	2.210	140,501	-0.14(-5.96%)
Jan 02, 2026	2.160	2.355	2.130	2.350	104,122	+0.22(+10.33%)
Dec 31, 2025	2.160	2.180	2.100	2.130	184,676	-0.06(-2.74%)
Dec 30, 2025	2.250	2.270	2.155	2.190	193,215	-0.07(-3.10%)
Dec 29, 2025	2.280	2.330	2.210	2.260	95,013	-0.08(-3.42%)
Dec 26, 2025	2.390	2.390	2.300	2.340	48,488	-0.06(-2.50%)
Dec 24, 2025	2.350	2.410	2.310	2.400	64,337	-0.02(-0.83%)
Dec 23, 2025	2.380	2.450	2.310	2.420	87,972	+0.05(+2.11%)
Dec 22, 2025	2.300	2.400	2.270	2.370	81,589	+0.06(+2.60%)
Dec 19, 2025	2.250	2.358	2.220	2.310	234,973	+0.12(+5.48%)
Dec 18, 2025	2.270	2.417	2.120	2.190	1,096,629	-0.07(-3.10%)
Dec 17, 2025	2.540	2.560	2.250	2.260	347,581	-0.35(-13.41%)
Dec 16, 2025	2.720	2.950	2.540	2.610	1,041,168	+0.12(+4.82%)
Dec 15, 2025	2.510	2.555	2.451	2.490	244,446	-0.07(-2.73%)
Dec 12, 2025	2.740	2.750	2.550	2.560	155,920	-0.16(-5.88%)
Dec 11, 2025	2.870	2.880	2.690	2.720	171,637	-0.18(-6.21%)
Dec 10, 2025	2.690	2.969	2.620	2.900	169,170	+0.18(+6.62%)
Dec 09, 2025	2.860	2.900	2.671	2.720	263,832	-0.16(-5.56%)
Dec 08, 2025	3.050	3.050	2.800	2.880	176,247	-0.13(-4.32%)
Dec 05, 2025	3.000	3.130	2.940	3.010	209,366	+0.01(+0.33%)
Dec 04, 2025	2.770	3.040	2.740	3.000	146,694	+0.18(+6.38%)
Dec 03, 2025	2.660	2.850	2.607	2.820	178,422	+0.14(+5.22%)
Dec 02, 2025	2.610	2.783	2.550	2.680	345,470	+0.11(+4.28%)
Dec 01, 2025	2.660	2.661	2.470	2.570	142,908	-0.06(-2.28%)
Nov 28, 2025	2.590	2.690	2.510	2.630	292,179	+0.20(+8.23%)
Nov 26, 2025	2.440	2.530	2.310	2.430	142,117	+0.19(+8.48%)
Nov 25, 2025	2.120	2.350	2.120	2.240	196,396	+0.13(+6.16%)
Nov 24, 2025	2.100	2.190	2.019	2.110	247,097	+0.02(+1.20%)
Nov 21, 2025	2.090	2.140	1.950	2.085	148,474	+0.04(+2.21%)
Nov 20, 2025	2.040	2.250	2.010	2.040	173,002	+0.00(+0.00%)
Nov 19, 2025	2.060	2.140	2.010	2.040	158,618	-0.04(-1.92%)
Nov 18, 2025	1.960	2.169	1.960	2.080	190,560	+0.13(+6.67%)
Nov 17, 2025	2.120	2.150	1.920	1.950	362,545	-0.20(-9.30%)
Nov 14, 2025	2.150	2.260	2.150	2.150	195,647	-0.00(-0.23%)
Nov 13, 2025	2.450	2.650	1.985	2.155	794,152	-0.37(-14.48%)
Nov 12, 2025	2.780	2.850	2.500	2.520	405,135	-0.25(-9.03%)
Nov 11, 2025	2.620	2.850	2.580	2.770	127,609	+0.07(+2.59%)
Nov 10, 2025	2.860	2.860	2.550	2.700	166,787	-0.02(-0.74%)
Nov 07, 2025	2.660	2.750	2.500	2.720	330,144	+0.04(+1.49%)
Nov 06, 2025	2.880	2.910	2.660	2.680	246,033	-0.25(-8.53%)
Nov 05, 2025	2.880	2.990	2.830	2.930	126,121	+0.10(+3.53%)
Nov 04, 2025	3.010	3.090	2.820	2.830	362,627	-0.25(-8.12%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

File a claim

Action Teams

Contact support

Worksport, Ltd. - Common Stock (NQ:WKSP)

Historical Prices