Account Overview
Log in
Log out
Find financial advisors
Account Overview
Featured
What makes Thrivent unlike any other financial services organization.
We strive to help you achieve financial clarity—the first step to achieving your goals.
Discover our approach
Log in
Log out
Find financial advisors
Search
Enter a search term.

File a claim

Need to file an insurance claim? We’ll make the process as supportive, simple and swift as possible.
Get started

Action Teams

If you want to make an impact in your community but aren't sure where to begin, we're here to help.
Learn how to get involved

Contact support

Can’t find what you’re looking for? Need to discuss a complex question? Let us know—we’re happy to help.
Connect with us
Use the search bar above to find information throughout our website. Or choose a topic you want to learn more about.
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

AEON Biopharma, Inc. Class A Common Stock (NY:AEON)

1.160 +0.050 (+4.50%)
Streaming Delayed Price Updated: 1:41 PM EST, Jan 15, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 14, 2026 1.080 1.145 1.050 1.107 237,635 +0.02(+1.61%)
Jan 13, 2026 1.140 1.150 1.050 1.090 200,006 -0.01(-0.95%)
Jan 12, 2026 1.070 1.150 1.050 1.101 139,494 +0.02(+1.90%)
Jan 09, 2026 1.110 1.110 1.040 1.080 87,568 -0.01(-0.92%)
Jan 08, 2026 1.150 1.155 1.020 1.090 214,459 -0.09(-7.63%)
Jan 07, 2026 1.240 1.245 1.140 1.180 166,534 -0.06(-4.84%)
Jan 06, 2026 1.190 1.250 1.170 1.240 172,151 +0.11(+9.73%)
Jan 05, 2026 1.110 1.250 1.110 1.130 403,126 +0.02(+1.80%)
Jan 02, 2026 1.100 1.170 1.054 1.110 178,422 +0.01(+0.91%)
Dec 31, 2025 1.080 1.228 1.080 1.100 534,156 +0.02(+1.85%)
Dec 30, 2025 1.020 1.100 1.010 1.080 141,676 +0.06(+5.88%)
Dec 29, 2025 1.020 1.038 1.010 1.020 90,963 +0.00(+0.00%)
Dec 26, 2025 1.070 1.080 1.020 1.020 140,787 -0.03(-2.86%)
Dec 24, 2025 1.060 1.120 1.040 1.050 133,922 +0.02(+1.94%)
Dec 23, 2025 1.020 1.034 1.000 1.030 148,823 -0.01(-0.96%)
Dec 22, 2025 1.050 1.100 1.000 1.040 206,975 -0.04(-3.70%)
Dec 19, 2025 1.010 1.130 0.9997 1.080 294,029 +0.07(+6.93%)
Dec 18, 2025 0.9700 1.014 0.9400 1.010 103,011 +0.04(+4.12%)
Dec 17, 2025 1.020 1.060 0.9300 0.9700 238,420 -0.06(-5.83%)
Dec 16, 2025 0.8500 1.100 0.8205 1.030 502,313 +0.17(+19.21%)
Dec 15, 2025 0.8000 0.8891 0.8010 0.8640 133,913 +0.04(+5.10%)
Dec 12, 2025 0.7300 0.8692 0.7200 0.8221 241,228 +0.06(+8.17%)
Dec 11, 2025 0.7600 0.7799 0.7500 0.7600 143,441 -0.01(-0.65%)
Dec 10, 2025 0.7447 0.7935 0.7170 0.7650 216,078 +0.04(+5.72%)
Dec 09, 2025 0.7373 0.7800 0.7236 0.7236 61,279 -0.04(-4.80%)
Dec 08, 2025 0.6990 0.7700 0.6850 0.7601 175,719 +0.09(+13.13%)
Dec 05, 2025 0.7400 0.7484 0.6507 0.6719 233,797 -0.08(-10.23%)
Dec 04, 2025 0.8100 0.8100 0.7400 0.7485 147,520 -0.07(-8.16%)
Dec 03, 2025 0.8122 0.8262 0.7800 0.8150 53,799 +0.02(+3.15%)
Dec 02, 2025 0.7800 0.8107 0.7775 0.7901 46,532 +0.00(+0.08%)
Dec 01, 2025 0.7911 0.8339 0.7895 0.7895 105,219 -0.06(-6.79%)
Nov 28, 2025 0.8740 0.8740 0.8201 0.8470 31,914 +0.01(+1.32%)
Nov 26, 2025 0.8110 0.8686 0.7876 0.8360 92,780 +0.00(+0.14%)
Nov 25, 2025 0.8032 0.8568 0.8010 0.8348 56,856 +0.01(+1.20%)
Nov 24, 2025 0.8500 0.8500 0.7700 0.8249 134,696 -0.01(-0.61%)
Nov 21, 2025 0.8047 0.8565 0.8000 0.8300 124,286 +0.01(+1.21%)
Nov 20, 2025 0.9204 0.9310 0.7700 0.8201 416,653 -0.12(-12.79%)
Nov 19, 2025 0.9300 0.9800 0.9013 0.9404 167,667 -0.02(-2.14%)
Nov 18, 2025 0.8800 1.138 0.8800 0.9610 1,378,902 +0.09(+10.46%)
Nov 17, 2025 0.8959 0.9500 0.8700 0.8700 206,335 -0.03(-3.82%)
Nov 14, 2025 0.9500 0.9900 0.8800 0.9046 150,017 -0.04(-3.77%)
Nov 13, 2025 0.9400 1.050 0.9000 0.9400 1,084,696 +0.03(+3.12%)
Nov 12, 2025 0.9033 0.9407 0.8867 0.9116 56,878 -0.02(-2.15%)
Nov 11, 2025 0.9070 0.9324 0.8855 0.9316 61,634 -0.00(-0.36%)
Nov 10, 2025 0.9121 0.9670 0.9120 0.9350 123,631 +0.03(+3.12%)
Nov 07, 2025 0.9797 0.9797 0.8502 0.9067 195,609 -0.07(-6.89%)
Nov 06, 2025 1.000 1.040 0.9738 0.9738 156,561 -0.04(-3.58%)
Nov 05, 2025 0.9400 1.090 0.9413 1.010 230,706 +0.06(+6.41%)
Nov 04, 2025 0.9100 0.9842 0.9000 0.9492 159,036 +0.04(+4.31%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.