Date	Open	High	Low	Close	Volume	Change (%)
Jan 14, 2026	1.610	1.620	1.550	1.550	30,980,662	-0.06(-3.73%)
Jan 13, 2026	1.730	1.760	1.600	1.610	46,010,280	-0.12(-6.94%)
Jan 12, 2026	1.630	1.790	1.570	1.730	61,152,592	+0.09(+5.49%)
Jan 09, 2026	1.470	1.700	1.450	1.640	72,240,952	+0.19(+13.10%)
Jan 08, 2026	1.520	1.520	1.440	1.450	29,218,360	-0.07(-4.61%)
Jan 07, 2026	1.550	1.590	1.500	1.520	27,823,922	+0.00(+0.00%)
Jan 06, 2026	1.540	1.620	1.520	1.520	29,970,416	-0.01(-0.65%)
Jan 05, 2026	1.600	1.650	1.515	1.530	35,782,208	-0.08(-4.97%)
Jan 02, 2026	1.570	1.610	1.500	1.610	37,523,112	+0.05(+3.21%)
Dec 31, 2025	1.610	1.620	1.540	1.560	28,432,736	-0.05(-3.11%)
Dec 30, 2025	1.630	1.650	1.600	1.610	21,158,996	-0.02(-1.23%)
Dec 29, 2025	1.700	1.700	1.620	1.630	26,602,852	-0.06(-3.55%)
Dec 26, 2025	1.680	1.720	1.610	1.690	22,763,950	+0.01(+0.60%)
Dec 24, 2025	1.680	1.690	1.630	1.680	17,862,468	+0.00(+0.00%)
Dec 23, 2025	1.690	1.707	1.630	1.680	30,220,594	-0.02(-1.18%)
Dec 22, 2025	1.770	1.770	1.680	1.700	31,288,038	-0.05(-2.86%)
Dec 19, 2025	1.780	1.825	1.730	1.750	37,320,792	-0.03(-1.69%)
Dec 18, 2025	1.850	1.860	1.780	1.780	23,942,040	-0.04(-2.20%)
Dec 17, 2025	1.940	1.950	1.815	1.820	23,698,106	-0.11(-5.70%)
Dec 16, 2025	1.980	1.980	1.920	1.930	24,694,868	-0.04(-2.03%)
Dec 15, 2025	2.080	2.110	1.970	1.970	30,846,580	-0.15(-7.08%)
Dec 12, 2025	2.180	2.200	2.090	2.120	21,452,148	-0.04(-1.85%)
Dec 11, 2025	2.200	2.220	2.135	2.160	16,919,036	-0.05(-2.26%)
Dec 10, 2025	2.260	2.310	2.200	2.210	20,251,980	-0.07(-3.07%)
Dec 09, 2025	2.320	2.330	2.250	2.280	12,012,647	-0.04(-1.72%)
Dec 08, 2025	2.260	2.340	2.255	2.320	17,432,040	+0.05(+2.20%)
Dec 05, 2025	2.300	2.310	2.245	2.270	15,178,773	-0.06(-2.58%)
Dec 04, 2025	2.300	2.330	2.270	2.330	14,803,161	+0.05(+2.19%)
Dec 03, 2025	2.300	2.340	2.250	2.280	11,799,653	-0.02(-0.87%)
Dec 02, 2025	2.350	2.370	2.285	2.300	17,164,950	-0.05(-2.13%)
Dec 01, 2025	2.400	2.440	2.330	2.350	11,225,035	-0.10(-4.08%)
Nov 28, 2025	2.330	2.470	2.320	2.450	16,117,901	+0.15(+6.52%)
Nov 26, 2025	2.260	2.300	2.240	2.300	13,179,792	+0.04(+1.77%)
Nov 25, 2025	2.190	2.330	2.172	2.260	13,842,171	+0.06(+2.73%)
Nov 24, 2025	2.220	2.230	2.170	2.200	14,605,276	+0.00(+0.00%)
Nov 21, 2025	2.070	2.210	2.050	2.200	26,151,062	+0.13(+6.28%)
Nov 20, 2025	2.150	2.170	2.070	2.070	16,317,191	-0.06(-2.82%)
Nov 19, 2025	2.190	2.210	2.110	2.130	14,470,686	-0.05(-2.29%)
Nov 18, 2025	2.150	2.220	2.110	2.180	22,549,782	+0.01(+0.46%)
Nov 17, 2025	2.260	2.280	2.120	2.170	30,569,172	-0.11(-4.82%)
Nov 14, 2025	2.310	2.320	2.250	2.280	17,314,812	-0.06(-2.56%)
Nov 13, 2025	2.440	2.450	2.330	2.340	18,406,686	-0.12(-4.88%)
Nov 12, 2025	2.430	2.500	2.430	2.460	13,113,405	+0.03(+1.23%)
Nov 11, 2025	2.450	2.470	2.410	2.430	12,360,927	-0.03(-1.22%)
Nov 10, 2025	2.420	2.480	2.360	2.460	24,787,918	+0.05(+2.07%)
Nov 07, 2025	2.550	2.560	2.390	2.410	30,583,328	-0.19(-7.31%)
Nov 06, 2025	2.520	2.640	2.460	2.600	23,625,492	+0.10(+4.00%)
Nov 05, 2025	2.530	2.560	2.500	2.500	23,998,192	-0.01(-0.40%)
Nov 04, 2025	2.550	2.610	2.510	2.510	18,840,596	-0.07(-2.71%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

File a claim

Action Teams

Contact support

AMC Entertainment Holdings, Inc. Class A Common Stock (NY:AMC)

Historical Prices