Account Overview
Log in
Log out
Find financial advisors
Account Overview
Featured
What makes Thrivent unlike any other financial services organization.
We strive to help you achieve financial clarity—the first step to achieving your goals.
Discover our approach
Log in
Log out
Find financial advisors
Search
Enter a search term.

File a claim

Need to file an insurance claim? We’ll make the process as supportive, simple and swift as possible.
Get started

Action Teams

If you want to make an impact in your community but aren't sure where to begin, we're here to help.
Learn how to get involved

Contact support

Can’t find what you’re looking for? Need to discuss a complex question? Let us know—we’re happy to help.
Connect with us
Use the search bar above to find information throughout our website. Or choose a topic you want to learn more about.
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

AMC Entertainment Holdings, Inc. Class A Common Stock (NY:AMC)

2.450 +0.150 (+6.52%)
Official Closing Price Updated: 1:10 PM EST, Nov 28, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 26, 2025 2.260 2.300 2.240 2.300 13,179,792 +0.04(+1.77%)
Nov 25, 2025 2.190 2.330 2.172 2.260 13,842,171 +0.06(+2.73%)
Nov 24, 2025 2.220 2.230 2.170 2.200 14,605,276 +0.00(+0.00%)
Nov 21, 2025 2.070 2.210 2.050 2.200 26,151,062 +0.13(+6.28%)
Nov 20, 2025 2.150 2.170 2.070 2.070 16,317,191 -0.06(-2.82%)
Nov 19, 2025 2.190 2.210 2.110 2.130 14,470,686 -0.05(-2.29%)
Nov 18, 2025 2.150 2.220 2.110 2.180 22,549,782 +0.01(+0.46%)
Nov 17, 2025 2.260 2.280 2.120 2.170 30,569,172 -0.11(-4.82%)
Nov 14, 2025 2.310 2.320 2.250 2.280 17,314,812 -0.06(-2.56%)
Nov 13, 2025 2.440 2.450 2.330 2.340 18,406,686 -0.12(-4.88%)
Nov 12, 2025 2.430 2.500 2.430 2.460 13,113,405 +0.03(+1.23%)
Nov 11, 2025 2.450 2.470 2.410 2.430 12,360,927 -0.03(-1.22%)
Nov 10, 2025 2.420 2.480 2.360 2.460 24,787,918 +0.05(+2.07%)
Nov 07, 2025 2.550 2.560 2.390 2.410 30,583,328 -0.19(-7.31%)
Nov 06, 2025 2.520 2.640 2.460 2.600 23,625,492 +0.10(+4.00%)
Nov 05, 2025 2.530 2.560 2.500 2.500 23,998,192 -0.01(-0.40%)
Nov 04, 2025 2.550 2.610 2.510 2.510 18,840,596 -0.07(-2.71%)
Nov 03, 2025 2.590 2.640 2.520 2.580 24,186,190 -0.01(-0.39%)
Oct 31, 2025 2.550 2.600 2.490 2.590 24,480,092 +0.05(+1.97%)
Oct 30, 2025 2.650 2.660 2.520 2.540 31,044,568 -0.12(-4.51%)
Oct 29, 2025 2.700 2.720 2.650 2.660 30,848,824 -0.06(-2.21%)
Oct 28, 2025 2.710 2.730 2.680 2.720 25,063,076 +0.02(+0.74%)
Oct 27, 2025 2.690 2.750 2.660 2.700 23,256,904 +0.01(+0.37%)
Oct 24, 2025 2.760 2.770 2.620 2.690 35,154,488 -0.04(-1.47%)
Oct 23, 2025 2.760 2.820 2.720 2.730 32,582,718 -0.02(-0.73%)
Oct 22, 2025 2.870 2.899 2.720 2.750 35,048,576 -0.14(-4.84%)
Oct 21, 2025 2.760 2.920 2.730 2.890 34,160,688 +0.12(+4.33%)
Oct 20, 2025 2.780 2.800 2.720 2.770 23,644,312 +0.03(+1.09%)
Oct 17, 2025 2.750 2.810 2.710 2.740 23,037,720 -0.01(-0.36%)
Oct 16, 2025 2.830 2.980 2.740 2.750 57,845,748 -0.07(-2.48%)
Oct 15, 2025 2.860 2.910 2.820 2.820 25,023,068 -0.01(-0.35%)
Oct 14, 2025 2.850 2.900 2.820 2.830 18,898,976 -0.04(-1.39%)
Oct 13, 2025 2.920 2.980 2.850 2.870 24,856,172 -0.08(-2.71%)
Oct 10, 2025 2.930 3.000 2.880 2.950 26,872,720 +0.02(+0.68%)
Oct 09, 2025 2.840 2.955 2.810 2.930 19,085,640 +0.09(+3.17%)
Oct 08, 2025 2.835 2.880 2.790 2.840 16,020,484 +0.00(+0.00%)
Oct 07, 2025 2.930 2.930 2.810 2.840 19,913,452 -0.06(-2.07%)
Oct 06, 2025 3.080 3.080 2.900 2.900 21,700,016 -0.16(-5.23%)
Oct 03, 2025 3.130 3.180 3.035 3.060 17,660,910 -0.09(-2.86%)
Oct 02, 2025 2.990 3.170 2.930 3.150 23,324,348 +0.20(+6.78%)
Oct 01, 2025 2.910 3.040 2.900 2.950 19,055,604 +0.05(+1.72%)
Sep 30, 2025 2.990 3.010 2.880 2.900 14,204,456 -0.10(-3.33%)
Sep 29, 2025 2.900 3.070 2.900 3.000 22,949,884 +0.11(+3.81%)
Sep 26, 2025 2.830 2.910 2.800 2.890 12,366,611 +0.06(+2.12%)
Sep 25, 2025 2.880 2.890 2.810 2.830 12,879,292 -0.09(-3.08%)
Sep 24, 2025 2.940 2.960 2.870 2.920 12,210,917 -0.04(-1.35%)
Sep 23, 2025 2.980 3.000 2.920 2.960 12,579,659 -0.04(-1.33%)
Sep 22, 2025 2.950 3.040 2.940 3.000 19,754,188 -0.01(-0.33%)
Sep 19, 2025 2.840 3.080 2.830 3.010 56,986,292 +0.17(+5.99%)
Sep 18, 2025 2.820 2.860 2.800 2.840 12,014,774 +0.02(+0.71%)
Sep 17, 2025 2.900 2.908 2.800 2.820 11,722,291 -0.08(-2.76%)
Sep 16, 2025 2.900 2.918 2.850 2.900 6,318,865 +0.00(+0.00%)
Sep 15, 2025 2.820 2.920 2.815 2.900 9,564,854 +0.09(+3.20%)
Sep 12, 2025 2.810 2.845 2.780 2.810 6,931,165 +0.01(+0.36%)
Sep 11, 2025 2.770 2.870 2.760 2.800 13,364,430 +0.04(+1.45%)
Sep 10, 2025 2.820 2.870 2.750 2.760 9,689,291 -0.05(-1.78%)
Sep 09, 2025 2.820 2.850 2.780 2.810 5,736,196 -0.02(-0.71%)
Sep 08, 2025 2.750 2.840 2.720 2.830 10,197,867 +0.08(+2.91%)
Sep 05, 2025 2.730 2.770 2.690 2.750 10,638,112 +0.03(+1.10%)
Sep 04, 2025 2.720 2.735 2.670 2.720 8,817,546 +0.01(+0.37%)
Sep 03, 2025 2.740 2.774 2.700 2.710 12,895,810 -0.06(-2.17%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.