Account Overview
Log in
Log out
Find financial advisors
Account Overview
Featured
What makes Thrivent unlike any other financial services organization.
We strive to help you achieve financial clarity—the first step to achieving your goals.
Discover our approach
Log in
Log out
Find financial advisors
Search
Enter a search term.

File a claim

Need to file an insurance claim? We’ll make the process as supportive, simple and swift as possible.
Get started

Action Teams

If you want to make an impact in your community but aren't sure where to begin, we're here to help.
Learn how to get involved

Contact support

Can’t find what you’re looking for? Need to discuss a complex question? Let us know—we’re happy to help.
Connect with us
Use the search bar above to find information throughout our website. Or choose a topic you want to learn more about.
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Can-Fite Biopharma Ltd American Depositary Shares (NY:CANF)

4.290 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EST, Jan 14, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 14, 2026 4.190 4.380 4.130 4.290 51,735 +0.15(+3.62%)
Jan 13, 2026 4.180 4.300 4.110 4.140 47,546 -0.11(-2.59%)
Jan 12, 2026 4.230 4.280 4.010 4.250 47,792 +0.11(+2.66%)
Jan 09, 2026 4.400 4.400 4.140 4.140 40,257 -0.22(-5.05%)
Jan 08, 2026 4.620 4.735 4.123 4.360 99,833 -0.35(-7.43%)
Jan 07, 2026 4.010 4.850 4.000 4.710 203,688 +0.73(+18.34%)
Jan 06, 2026 4.100 4.170 3.630 3.980 219,068 -0.31(-7.23%)
Jan 05, 2026 4.500 4.593 4.002 4.290 176,711 +4.07(+1850.00%)
Jan 02, 2026 0.1900 0.2200 0.1860 0.2200 2,776,818 +0.02(+10.00%)
Dec 31, 2025 0.1847 0.2023 0.1788 0.2000 3,846,012 +0.02(+8.99%)
Dec 30, 2025 0.1715 0.1997 0.1690 0.1835 4,324,165 +0.01(+7.00%)
Dec 29, 2025 0.1976 0.2100 0.1678 0.1715 6,423,918 -0.04(-19.82%)
Dec 26, 2025 0.2707 0.2735 0.2100 0.2139 176,288,832 +0.03(+18.64%)
Dec 24, 2025 0.2000 0.2023 0.1700 0.1803 3,783,875 -0.06(-25.03%)
Dec 23, 2025 0.2510 0.2510 0.2334 0.2405 1,229,331 -0.00(-1.72%)
Dec 22, 2025 0.2560 0.2582 0.2400 0.2447 980,199 -0.01(-2.94%)
Dec 19, 2025 0.2460 0.2589 0.2450 0.2521 729,860 +0.00(+0.84%)
Dec 18, 2025 0.2600 0.2695 0.2480 0.2500 1,666,761 -0.02(-8.63%)
Dec 17, 2025 0.2831 0.2918 0.2698 0.2736 625,181 -0.02(-5.33%)
Dec 16, 2025 0.2800 0.3049 0.2650 0.2890 1,647,381 +0.02(+9.06%)
Dec 15, 2025 0.2860 0.2948 0.2600 0.2650 633,447 -0.02(-6.29%)
Dec 12, 2025 0.2915 0.2988 0.2820 0.2828 640,961 -0.01(-2.18%)
Dec 11, 2025 0.3000 0.3099 0.2850 0.2891 770,320 -0.02(-6.74%)
Dec 10, 2025 0.3100 0.3180 0.3027 0.3100 479,029 -0.01(-2.21%)
Dec 09, 2025 0.3320 0.3320 0.3098 0.3170 798,955 -0.01(-3.06%)
Dec 08, 2025 0.3280 0.3299 0.3171 0.3270 464,203 +0.01(+4.47%)
Dec 05, 2025 0.3372 0.3372 0.3130 0.3130 900,414 -0.03(-7.67%)
Dec 04, 2025 0.3340 0.3484 0.3301 0.3390 1,129,686 -0.00(-0.88%)
Dec 03, 2025 0.3600 0.3696 0.3356 0.3420 731,669 -0.03(-7.99%)
Dec 02, 2025 0.3900 0.3935 0.3440 0.3717 1,222,782 -0.02(-4.08%)
Dec 01, 2025 0.3524 0.3948 0.3450 0.3875 2,652,088 +0.04(+10.46%)
Nov 28, 2025 0.3443 0.3564 0.3361 0.3508 849,845 +0.01(+4.40%)
Nov 26, 2025 0.3384 0.3554 0.3168 0.3360 1,629,017 +0.00(+0.00%)
Nov 25, 2025 0.3200 0.3361 0.3007 0.3360 1,319,906 +0.01(+2.75%)
Nov 24, 2025 0.3000 0.3566 0.2900 0.3270 3,372,234 +0.04(+11.99%)
Nov 21, 2025 0.3084 0.3084 0.2800 0.2920 2,642,705 -0.02(-5.19%)
Nov 20, 2025 0.3300 0.3530 0.3012 0.3080 4,976,562 -0.02(-6.95%)
Nov 19, 2025 0.3500 0.3530 0.3041 0.3310 11,955,779 -0.05(-12.92%)
Nov 18, 2025 0.5493 0.6150 0.3801 0.3801 354,576,384 +0.02(+5.00%)
Nov 17, 2025 0.3700 0.3826 0.3503 0.3620 329,872 -0.01(-2.16%)
Nov 14, 2025 0.3700 0.3921 0.3649 0.3700 147,996 -0.00(-0.32%)
Nov 13, 2025 0.3872 0.3872 0.3712 0.3712 74,460 -0.02(-4.13%)
Nov 12, 2025 0.3900 0.4000 0.3810 0.3872 83,084 -0.01(-2.10%)
Nov 11, 2025 0.4087 0.4110 0.3920 0.3955 64,025 -0.01(-3.23%)
Nov 10, 2025 0.4152 0.4224 0.3700 0.4087 212,961 -0.00(-0.44%)
Nov 07, 2025 0.4160 0.4200 0.4100 0.4105 73,969 -0.00(-1.11%)
Nov 06, 2025 0.4280 0.4298 0.4112 0.4151 93,772 -0.00(-0.22%)
Nov 05, 2025 0.4100 0.4216 0.4100 0.4160 163,264 +0.01(+1.46%)
Nov 04, 2025 0.4100 0.4200 0.4100 0.4100 207,804 -0.00(-0.44%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.