Date	Open	High	Low	Close	Volume	Change (%)
Mar 20, 2026	3.690	4.030	3.690	3.975	50,239	+0.32(+8.61%)
Mar 19, 2026	3.700	3.835	3.640	3.660	20,165	-0.00(-0.11%)
Mar 18, 2026	3.490	3.670	3.460	3.664	8,616	+0.23(+6.77%)
Mar 17, 2026	3.400	3.450	3.350	3.432	32,576	-0.10(-2.93%)
Mar 16, 2026	3.495	3.550	3.440	3.535	71,152	-0.06(-1.67%)
Mar 13, 2026	3.420	3.620	3.420	3.595	26,761	+0.11(+3.17%)
Mar 12, 2026	3.280	3.485	3.260	3.485	149,433	+0.32(+10.28%)
Mar 11, 2026	3.080	3.234	3.060	3.160	21,020	-0.01(-0.20%)
Mar 10, 2026	3.080	3.166	3.010	3.166	19,510	-0.00(-0.09%)
Mar 09, 2026	3.400	3.500	3.169	3.169	32,096	-0.08(-2.41%)
Mar 06, 2026	3.250	3.340	3.200	3.247	33,188	+0.14(+4.47%)
Mar 05, 2026	3.130	3.210	3.100	3.108	20,817	+0.03(+0.98%)
Mar 04, 2026	3.110	3.110	3.020	3.078	20,594	-0.06(-1.95%)
Mar 03, 2026	3.200	3.340	3.090	3.139	46,328	+0.16(+5.35%)
Mar 02, 2026	3.020	3.070	2.980	2.980	27,037	+0.14(+4.92%)
Feb 27, 2026	2.860	2.914	2.840	2.840	13,595	+0.07(+2.52%)
Feb 26, 2026	2.790	2.860	2.740	2.770	8,802	-0.07(-2.45%)
Feb 25, 2026	2.820	2.880	2.820	2.840	8,728	-0.01(-0.18%)
Feb 24, 2026	2.900	2.900	2.790	2.845	16,368	-0.12(-4.20%)
Feb 23, 2026	2.860	3.040	2.857	2.970	35,576	+0.16(+5.77%)
Feb 20, 2026	2.880	2.895	2.808	2.808	8,515	-0.01(-0.49%)
Feb 19, 2026	2.814	2.905	2.780	2.822	28,661	+0.15(+5.45%)
Feb 18, 2026	2.680	2.680	2.600	2.676	10,335	-0.04(-1.33%)
Feb 17, 2026	2.590	2.755	2.590	2.712	13,726	+0.15(+5.77%)
Feb 13, 2026	2.520	2.605	2.485	2.564	49,576	-0.17(-6.08%)
Feb 12, 2026	2.600	2.770	2.540	2.730	16,656	+0.11(+4.14%)
Feb 11, 2026	2.550	2.700	2.550	2.622	5,953	-0.00(-0.08%)
Feb 10, 2026	2.595	2.624	2.510	2.624	3,694	-0.01(-0.24%)
Feb 09, 2026	2.660	2.670	2.610	2.630	15,408	+0.04(+1.51%)
Feb 06, 2026	2.800	2.800	2.580	2.591	14,405	-0.21(-7.47%)
Feb 05, 2026	2.710	2.810	2.710	2.800	73,945	+0.22(+8.59%)
Feb 04, 2026	2.557	2.643	2.540	2.578	22,203	-0.03(-1.33%)
Feb 03, 2026	2.570	2.665	2.520	2.613	8,637	-0.01(-0.26%)
Feb 02, 2026	2.620	2.640	2.590	2.620	8,237	+0.01(+0.38%)
Jan 30, 2026	2.570	2.610	2.570	2.610	16,587	+0.10(+4.00%)
Jan 29, 2026	2.420	2.536	2.400	2.510	35,173	+0.02(+0.86%)
Jan 28, 2026	2.380	2.550	2.365	2.488	52,799	+0.15(+6.56%)
Jan 27, 2026	2.440	2.450	2.335	2.335	26,267	-0.10(-4.30%)
Jan 26, 2026	2.380	2.440	2.370	2.440	9,848	+0.04(+1.55%)
Jan 23, 2026	2.346	2.425	2.346	2.403	12,997	+0.08(+3.36%)
Jan 22, 2026	2.350	2.350	2.310	2.325	9,298	-0.05(-2.27%)
Jan 21, 2026	2.560	2.560	2.370	2.379	23,186	-0.29(-10.77%)
Jan 20, 2026	2.670	2.700	2.630	2.666	20,586	+0.15(+6.02%)
Jan 16, 2026	2.500	2.515	2.470	2.515	3,855	+0.04(+1.81%)
Jan 15, 2026	2.450	2.470	2.420	2.470	11,771	+0.02(+0.78%)
Jan 14, 2026	2.400	2.480	2.380	2.451	42,477	+0.09(+3.86%)
Jan 13, 2026	2.350	2.410	2.350	2.360	14,812	+0.02(+0.85%)
Jan 12, 2026	2.355	2.355	2.320	2.340	5,653	+0.00(+0.21%)
Jan 09, 2026	2.360	2.420	2.335	2.335	15,697	-0.07(-3.07%)
Jan 08, 2026	2.440	2.440	2.350	2.409	5,080	-0.11(-4.22%)
Jan 07, 2026	2.520	2.550	2.506	2.515	11,880	-0.03(-1.35%)
Jan 06, 2026	2.570	2.660	2.550	2.550	14,401	-0.01(-0.52%)
Jan 05, 2026	2.730	2.730	2.530	2.563	14,041	-0.17(-6.15%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

File a claim

Action Teams

Contact support

MAX Auto Industry -3x Inverse Leveraged ETN (NY:CARD)

Historical Prices