Account Overview
Log in
Log out
Find financial advisors
Account Overview
Featured
What makes Thrivent unlike any other financial services organization.
We strive to help you achieve financial clarity—the first step to achieving your goals.
Discover our approach
Log in
Log out
Find financial advisors
Search
Enter a search term.

File a claim

Need to file an insurance claim? We’ll make the process as supportive, simple and swift as possible.
Get started

Action Teams

If you want to make an impact in your community but aren't sure where to begin, we're here to help.
Learn how to get involved

Contact support

Can’t find what you’re looking for? Need to discuss a complex question? Let us know—we’re happy to help.
Connect with us
Use the search bar above to find information throughout our website. Or choose a topic you want to learn more about.
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Chegg, Inc. Common Stock (NY:CHGG)

1.160 -0.120 (-9.38%)
Official Closing Price Updated: 7:00 PM EDT, May 8, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2026 1.300 1.320 1.050 1.160 4,232,350 -0.12(-9.38%)
May 07, 2026 1.160 1.340 1.140 1.280 6,411,875 +0.12(+10.34%)
May 06, 2026 1.200 1.240 1.150 1.160 2,462,638 -0.08(-6.45%)
May 05, 2026 1.190 1.260 1.100 1.240 2,655,179 +0.09(+7.83%)
May 04, 2026 1.090 1.180 1.085 1.150 1,873,869 +0.03(+2.68%)
May 01, 2026 1.110 1.140 1.110 1.120 510,287 +0.03(+2.75%)
Apr 30, 2026 1.160 1.170 1.085 1.090 1,076,623 -0.05(-4.39%)
Apr 29, 2026 1.060 1.190 1.040 1.140 2,446,778 +0.07(+6.54%)
Apr 28, 2026 1.060 1.110 1.050 1.070 581,004 +0.02(+1.90%)
Apr 27, 2026 1.060 1.150 1.020 1.050 2,114,969 +0.02(+1.94%)
Apr 24, 2026 0.9700 1.050 0.9311 1.030 1,181,479 +0.06(+5.78%)
Apr 23, 2026 1.050 1.050 0.9500 0.9737 2,075,058 -0.06(-5.47%)
Apr 22, 2026 1.000 1.070 0.9993 1.030 923,096 +0.04(+3.72%)
Apr 21, 2026 1.000 1.030 0.9548 0.9931 1,458,370 -0.03(-2.64%)
Apr 20, 2026 1.040 1.085 0.9900 1.020 1,947,823 -0.03(-2.86%)
Apr 17, 2026 1.150 1.150 1.010 1.050 2,126,238 -0.08(-7.08%)
Apr 16, 2026 1.090 1.175 1.050 1.130 1,984,104 +0.04(+3.67%)
Apr 15, 2026 1.000 1.100 0.9500 1.090 1,963,787 +0.12(+12.70%)
Apr 14, 2026 0.9400 1.020 0.9061 0.9672 2,056,376 +0.04(+4.12%)
Apr 13, 2026 0.8121 0.9499 0.7801 0.9289 2,017,622 +0.13(+16.11%)
Apr 10, 2026 0.8400 0.8664 0.7821 0.8000 1,286,485 -0.06(-6.98%)
Apr 09, 2026 0.9000 0.9000 0.8000 0.8600 1,800,149 -0.03(-3.50%)
Apr 08, 2026 0.7361 0.9389 0.7300 0.8912 3,586,839 +0.16(+22.08%)
Apr 07, 2026 0.7392 0.7500 0.7071 0.7300 402,219 -0.02(-2.81%)
Apr 06, 2026 0.7600 0.7672 0.7337 0.7511 455,498 +0.00(+0.15%)
Apr 02, 2026 0.7132 0.7795 0.6990 0.7500 810,395 +0.04(+4.90%)
Apr 01, 2026 0.7300 0.7599 0.6930 0.7150 1,162,438 -0.03(-3.55%)
Mar 31, 2026 0.6700 0.7749 0.6700 0.7413 1,243,599 +0.07(+10.33%)
Mar 30, 2026 0.7000 0.7289 0.6625 0.6719 1,015,319 -0.01(-1.86%)
Mar 27, 2026 0.5790 0.6900 0.5790 0.6846 1,893,371 +0.07(+10.96%)
Mar 26, 2026 0.6000 0.6300 0.5923 0.6170 1,251,167 +0.03(+4.58%)
Mar 25, 2026 0.5520 0.6200 0.5520 0.5900 1,043,775 +0.05(+9.56%)
Mar 24, 2026 0.5693 0.5888 0.5385 0.5385 778,472 -0.04(-6.10%)
Mar 23, 2026 0.5401 0.5888 0.5228 0.5735 2,306,984 +0.12(+27.44%)
Mar 20, 2026 0.5900 0.5900 0.4500 0.4500 2,120,108 -0.12(-20.56%)
Mar 19, 2026 0.5600 0.5853 0.5561 0.5665 488,254 -0.00(-0.12%)
Mar 18, 2026 0.5800 0.6000 0.5670 0.5672 358,163 -0.01(-2.38%)
Mar 17, 2026 0.5893 0.6100 0.5810 0.5810 333,870 -0.01(-1.63%)
Mar 16, 2026 0.5700 0.6370 0.5700 0.5906 813,359 +0.02(+3.78%)
Mar 13, 2026 0.5890 0.5989 0.5691 0.5691 445,843 -0.00(-0.23%)
Mar 12, 2026 0.5900 0.5940 0.5618 0.5704 457,072 -0.02(-3.32%)
Mar 11, 2026 0.6000 0.6197 0.5900 0.5900 910,236 -0.01(-2.33%)
Mar 10, 2026 0.6226 0.6532 0.6018 0.6041 538,941 -0.02(-2.97%)
Mar 09, 2026 0.6000 0.6430 0.6000 0.6226 414,296 -0.00(-0.38%)
Mar 06, 2026 0.6700 0.6700 0.6089 0.6250 911,300 -0.01(-1.08%)
Mar 05, 2026 0.6600 0.6600 0.6129 0.6318 655,110 -0.03(-4.27%)
Mar 04, 2026 0.6400 0.6600 0.6236 0.6600 877,183 +0.02(+3.01%)
Mar 03, 2026 0.6100 0.6530 0.6100 0.6407 714,827 +0.00(+0.11%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.