Account Overview
Log in
Log out
Find financial advisors
Account Overview
Featured
What makes Thrivent unlike any other financial services organization.
We strive to help you achieve financial clarity—the first step to achieving your goals.
Discover our approach
Log in
Log out
Find financial advisors
Search
Enter a search term.

File a claim

Need to file an insurance claim? We’ll make the process as supportive, simple and swift as possible.
Get started

Action Teams

If you want to make an impact in your community but aren't sure where to begin, we're here to help.
Learn how to get involved

Contact support

Can’t find what you’re looking for? Need to discuss a complex question? Let us know—we’re happy to help.
Connect with us
Use the search bar above to find information throughout our website. Or choose a topic you want to learn more about.
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Fury Gold Mines Limited Common Shares (NY:FURY)

0.6015 +0.0515 (+9.36%)
Official Closing Price Updated: 1:10 PM EST, Nov 28, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 26, 2025 0.5282 0.5679 0.5282 0.5484 693,283 +0.02(+4.66%)
Nov 25, 2025 0.5285 0.5299 0.5100 0.5240 369,005 +0.01(+2.50%)
Nov 24, 2025 0.5100 0.5300 0.5025 0.5112 336,958 -0.01(-1.08%)
Nov 21, 2025 0.5025 0.5177 0.4961 0.5168 286,067 +0.01(+2.03%)
Nov 20, 2025 0.5300 0.5342 0.5013 0.5065 316,439 -0.02(-3.38%)
Nov 19, 2025 0.5438 0.5629 0.5190 0.5242 200,059 -0.01(-1.21%)
Nov 18, 2025 0.5279 0.5499 0.5100 0.5306 393,515 +0.01(+1.63%)
Nov 17, 2025 0.5500 0.5767 0.5200 0.5221 376,309 -0.03(-5.07%)
Nov 14, 2025 0.5400 0.5658 0.5400 0.5500 283,696 +0.01(+1.10%)
Nov 13, 2025 0.6178 0.6198 0.5400 0.5440 532,391 -0.06(-9.33%)
Nov 12, 2025 0.5600 0.6110 0.5510 0.6000 981,880 +0.05(+9.05%)
Nov 11, 2025 0.5745 0.5772 0.5426 0.5502 450,265 -0.02(-2.79%)
Nov 10, 2025 0.5980 0.5980 0.5550 0.5660 443,026 +0.02(+2.91%)
Nov 07, 2025 0.5300 0.5600 0.5283 0.5500 569,327 +0.02(+4.11%)
Nov 06, 2025 0.5500 0.5501 0.5243 0.5283 310,818 -0.01(-2.53%)
Nov 05, 2025 0.5400 0.5599 0.5249 0.5420 296,094 +0.00(+0.76%)
Nov 04, 2025 0.5700 0.5700 0.5200 0.5379 780,041 -0.03(-5.60%)
Nov 03, 2025 0.5800 0.5810 0.5501 0.5698 640,129 -0.01(-0.90%)
Oct 31, 2025 0.5800 0.5949 0.5701 0.5750 337,437 -0.01(-0.86%)
Oct 30, 2025 0.5840 0.5993 0.5713 0.5800 573,922 +0.01(+1.58%)
Oct 29, 2025 0.6230 0.6230 0.5700 0.5710 545,374 -0.02(-3.06%)
Oct 28, 2025 0.5900 0.6189 0.5800 0.5890 391,386 -0.00(-0.46%)
Oct 27, 2025 0.6123 0.6300 0.5777 0.5917 981,647 -0.04(-6.67%)
Oct 24, 2025 0.6400 0.6567 0.6249 0.6340 381,979 -0.00(-0.36%)
Oct 23, 2025 0.6545 0.6592 0.6200 0.6363 776,528 -0.01(-1.73%)
Oct 22, 2025 0.6200 0.6800 0.6101 0.6475 1,535,388 -0.00(-0.38%)
Oct 21, 2025 0.7200 0.7190 0.6301 0.6500 2,363,451 -0.08(-10.67%)
Oct 20, 2025 0.7400 0.7700 0.7008 0.7276 1,326,288 +0.01(+1.56%)
Oct 17, 2025 0.7700 0.7700 0.6957 0.7164 1,346,011 -0.05(-6.60%)
Oct 16, 2025 0.8600 0.8600 0.7450 0.7670 1,817,700 -0.07(-8.14%)
Oct 15, 2025 0.8600 0.8800 0.8000 0.8350 1,712,242 +0.01(+0.78%)
Oct 14, 2025 0.8700 0.8700 0.7400 0.8285 2,865,647 -0.03(-3.70%)
Oct 13, 2025 0.7800 0.8900 0.7650 0.8603 2,602,393 +0.14(+19.07%)
Oct 10, 2025 0.7399 0.7507 0.7075 0.7225 1,444,764 +0.01(+1.72%)
Oct 09, 2025 0.7200 0.7700 0.6756 0.7103 2,268,772 -0.00(-0.66%)
Oct 08, 2025 0.6400 0.7167 0.7150 1,634,815 +0.10(+16.34%)
Oct 07, 2025 0.6500 0.6595 0.6110 0.6146 671,812 -0.03(-4.54%)
Oct 06, 2025 0.6500 0.6550 0.6202 0.6438 968,597 +0.01(+1.47%)
Oct 03, 2025 0.6350 0.6575 0.6110 0.6345 1,151,885 +0.01(+0.81%)
Oct 02, 2025 0.6718 0.6718 0.6234 0.6294 551,872 -0.04(-5.62%)
Oct 01, 2025 0.6601 0.6750 0.6501 0.6669 919,633 +0.01(+2.11%)
Sep 30, 2025 0.6566 0.6690 0.6500 0.6531 267,192 -0.02(-2.38%)
Sep 29, 2025 0.6855 0.6900 0.6539 0.6690 1,141,092 +0.01(+1.36%)
Sep 26, 2025 0.6410 0.6700 0.6351 0.6600 368,537 +0.03(+4.27%)
Sep 25, 2025 0.6300 0.6486 0.6150 0.6330 408,945 +0.01(+0.84%)
Sep 24, 2025 0.6464 0.6600 0.6211 0.6277 544,834 -0.02(-3.36%)
Sep 23, 2025 0.6600 0.6699 0.6400 0.6495 575,876 -0.00(-0.08%)
Sep 22, 2025 0.7300 0.7300 0.6200 0.6500 1,446,991 -0.06(-8.04%)
Sep 19, 2025 0.6950 0.7200 0.6601 0.7068 321,390 +0.03(+3.94%)
Sep 18, 2025 0.7100 0.7090 0.6543 0.6800 243,214 +0.00(+0.22%)
Sep 17, 2025 0.7000 0.7099 0.6600 0.6785 386,688 -0.03(-4.30%)
Sep 16, 2025 0.7300 0.7300 0.6891 0.7090 656,374 -0.01(-0.84%)
Sep 15, 2025 0.6780 0.7280 0.6760 0.7150 415,594 +0.03(+3.86%)
Sep 12, 2025 0.6638 0.6900 0.6638 0.6884 242,502 +0.03(+4.15%)
Sep 11, 2025 0.6940 0.6940 0.6400 0.6610 457,333 -0.03(-4.73%)
Sep 10, 2025 0.7200 0.7200 0.6900 0.6938 288,998 -0.00(-0.26%)
Sep 09, 2025 0.7300 0.7300 0.6875 0.6956 568,091 -0.01(-2.01%)
Sep 08, 2025 0.7141 0.7200 0.6875 0.7099 921,493 +0.04(+5.22%)
Sep 05, 2025 0.6804 0.6900 0.6500 0.6747 1,401,928 +0.02(+3.83%)
Sep 04, 2025 0.6689 0.7100 0.6300 0.6498 1,328,045 -0.02(-2.71%)
Sep 03, 2025 0.5688 0.7200 0.5580 0.6679 4,137,119 +0.11(+20.54%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.