Synthetic Fixed-Income Securities, Inc. STRATS Trust for Procter&Gamble (NY:GJR)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 15, 2026 | 24.96 | 24.96 | 24.72 | 24.93 | 842 | +0.08(+0.32%) |
| Jan 13, 2026 | 24.85 | 1 | +0.11(+0.45%) | |||
| Jan 12, 2026 | 24.74 | 24.74 | 24.74 | 24.74 | 5,772 | -0.00(-0.00%) |
| Jan 09, 2026 | 24.74 | 24.74 | 24.74 | 24.74 | 200 | -0.10(-0.40%) |
| Dec 24, 2025 | 24.84 | 0 | +0.00(+0.00%) | |||
| Dec 23, 2025 | 25.14 | 25.15 | 24.75 | 24.84 | 3,654 | -0.16(-0.64%) |
| Dec 19, 2025 | 25.00 | 0 | -0.02(-0.08%) | |||
| Dec 18, 2025 | 24.72 | 25.11 | 24.72 | 25.02 | 1,508 | +0.29(+1.19%) |
| Dec 11, 2025 | 24.73 | 2 | +0.00(+0.00%) | |||
| Dec 10, 2025 | 24.73 | 24.73 | 24.73 | 24.73 | 407 | -0.08(-0.32%) |
| Nov 28, 2025 | 24.81 | 2 | +0.00(+0.00%) | |||
| Nov 26, 2025 | 24.78 | 24.81 | 24.78 | 24.81 | 2,559 | +0.03(+0.12%) |
| Nov 25, 2025 | 24.78 | 24.78 | 24.77 | 24.78 | 3,012 | -0.01(-0.04%) |
| Nov 24, 2025 | 24.78 | 24.81 | 24.78 | 24.79 | 2,481 | -0.02(-0.08%) |
| Nov 21, 2025 | 24.81 | 24.81 | 24.81 | 24.81 | 538 | -0.30(-1.19%) |
| Nov 18, 2025 | 25.10 | 0 | +0.03(+0.12%) | |||
| Nov 14, 2025 | 25.07 | 2 | +0.40(+1.61%) | |||
| Nov 11, 2025 | 24.68 | 0 | +0.00(+0.00%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.