Date	Open	High	Low	Close	Volume	Change (%)
Jan 14, 2026	2.290	2.510	2.290	2.410	759,137	+0.12(+5.47%)
Jan 13, 2026	2.340	2.340	2.240	2.285	263,400	-0.04(-1.93%)
Jan 12, 2026	2.350	2.370	2.253	2.330	187,806	+0.03(+1.30%)
Jan 09, 2026	2.290	2.420	2.255	2.300	437,410	+0.08(+3.60%)
Jan 08, 2026	2.230	2.270	2.110	2.220	465,521	+0.00(+0.00%)
Jan 07, 2026	2.130	2.235	2.130	2.220	436,172	+0.06(+2.78%)
Jan 06, 2026	2.120	2.170	2.010	2.160	318,687	+0.04(+1.89%)
Jan 05, 2026	2.000	2.140	1.990	2.120	218,959	+0.13(+6.53%)
Jan 02, 2026	1.980	2.020	1.935	1.990	379,304	+0.10(+5.29%)
Dec 31, 2025	1.950	2.000	1.890	1.890	167,662	-0.07(-3.57%)
Dec 30, 2025	1.930	1.980	1.890	1.960	251,200	+0.05(+2.62%)
Dec 29, 2025	1.970	2.000	1.900	1.910	242,783	-0.09(-4.50%)
Dec 26, 2025	2.000	2.000	1.930	2.000	201,794	+0.00(+0.00%)
Dec 24, 2025	2.020	2.100	1.980	2.000	163,105	-0.06(-2.91%)
Dec 23, 2025	2.000	2.100	1.980	2.060	203,423	+0.09(+4.57%)
Dec 22, 2025	1.980	2.032	1.960	1.970	316,587	+0.01(+0.51%)
Dec 19, 2025	1.960	1.988	1.880	1.960	483,223	-0.02(-1.01%)
Dec 18, 2025	2.030	2.050	1.960	1.980	164,711	-0.02(-1.00%)
Dec 17, 2025	2.100	2.100	1.980	2.000	350,511	+0.02(+1.01%)
Dec 16, 2025	2.090	2.120	1.953	1.980	403,419	-0.06(-2.94%)
Dec 15, 2025	2.170	2.170	2.010	2.040	192,230	-0.09(-4.23%)
Dec 12, 2025	2.200	2.220	2.110	2.130	172,559	-0.06(-2.74%)
Dec 11, 2025	2.230	2.280	2.145	2.190	205,753	-0.01(-0.45%)
Dec 10, 2025	2.180	2.330	2.000	2.200	3,633,076	+0.03(+1.38%)
Dec 09, 2025	2.140	2.220	2.120	2.170	208,107	+0.04(+2.12%)
Dec 08, 2025	2.230	2.300	2.110	2.125	337,032	-0.10(-4.71%)
Dec 05, 2025	2.280	2.335	2.210	2.230	261,595	-0.07(-3.04%)
Dec 04, 2025	2.390	2.400	2.290	2.300	298,978	-0.10(-4.17%)
Dec 03, 2025	2.410	2.500	2.369	2.400	317,303	+0.11(+4.80%)
Dec 02, 2025	2.350	2.380	2.250	2.290	482,299	-0.01(-0.43%)
Dec 01, 2025	2.450	2.450	2.250	2.300	1,077,042	-0.19(-7.63%)
Nov 28, 2025	2.390	2.640	2.390	2.490	389,956	+0.11(+4.62%)
Nov 26, 2025	2.260	2.400	2.230	2.380	282,460	+0.10(+4.39%)
Nov 25, 2025	2.150	2.280	2.110	2.280	204,347	+0.13(+6.05%)
Nov 24, 2025	2.100	2.155	2.053	2.150	91,101	+0.02(+0.94%)
Nov 21, 2025	2.020	2.130	1.960	2.130	243,034	+0.13(+6.50%)
Nov 20, 2025	2.100	2.180	1.980	2.000	313,995	-0.10(-4.76%)
Nov 19, 2025	2.030	2.220	1.990	2.100	473,270	+0.07(+3.45%)
Nov 18, 2025	2.010	2.070	1.990	2.030	248,395	+0.01(+0.50%)
Nov 17, 2025	2.080	2.140	2.020	2.020	256,934	-0.08(-3.81%)
Nov 14, 2025	1.860	2.140	1.860	2.100	484,979	+0.17(+8.81%)
Nov 13, 2025	2.020	2.040	1.890	1.930	715,063	-0.15(-7.21%)
Nov 12, 2025	2.200	2.250	1.980	2.080	6,419,191	-0.11(-5.02%)
Nov 11, 2025	2.150	2.215	2.130	2.190	100,611	+0.02(+0.92%)
Nov 10, 2025	2.290	2.299	2.140	2.170	169,081	-0.03(-1.36%)
Nov 07, 2025	2.260	2.260	2.065	2.200	255,530	+0.05(+2.33%)
Nov 06, 2025	2.180	2.245	2.105	2.150	229,846	-0.03(-1.38%)
Nov 05, 2025	2.160	2.230	2.140	2.180	203,561	+0.06(+2.83%)
Nov 04, 2025	2.250	2.250	2.060	2.120	502,648	-0.13(-5.78%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

File a claim

Action Teams

Contact support

Brazil Potash Corp. Common Shares (NY:GRO)

Historical Prices