Date	Open	High	Low	Close	Volume	Change (%)
Mar 20, 2026	3.470	3.530	2.900	2.900	1,839,020	-0.60(-17.14%)
Mar 19, 2026	3.580	3.630	3.230	3.500	1,344,186	-0.22(-5.91%)
Mar 18, 2026	3.740	3.990	3.460	3.720	1,650,650	-0.02(-0.53%)
Mar 17, 2026	3.750	3.750	3.370	3.740	1,103,726	+0.53(+16.51%)
Mar 16, 2026	3.420	3.550	3.050	3.210	917,736	-0.19(-5.59%)
Mar 13, 2026	3.650	3.720	3.310	3.400	1,453,194	-0.25(-6.85%)
Mar 12, 2026	3.920	3.990	3.600	3.650	1,945,989	-0.24(-6.17%)
Mar 11, 2026	3.240	3.890	3.175	3.890	2,027,227	+0.65(+20.06%)
Mar 10, 2026	3.250	3.310	3.070	3.240	629,183	+0.04(+1.25%)
Mar 09, 2026	3.200	3.350	3.020	3.200	898,867	-0.02(-0.62%)
Mar 06, 2026	2.950	3.400	2.930	3.220	1,734,287	+0.19(+6.27%)
Mar 05, 2026	3.020	3.250	2.900	3.030	885,919	-0.02(-0.66%)
Mar 04, 2026	2.850	3.100	2.850	3.050	855,662	+0.24(+8.54%)
Mar 03, 2026	2.850	2.900	2.500	2.810	1,124,962	-0.15(-5.07%)
Mar 02, 2026	2.940	3.040	2.860	2.960	576,960	-0.01(-0.34%)
Feb 27, 2026	3.110	3.260	2.939	2.970	1,210,750	-0.08(-2.62%)
Feb 26, 2026	3.040	3.340	2.990	3.050	1,741,193	-0.04(-1.29%)
Feb 25, 2026	2.720	3.100	2.700	3.090	1,500,475	+0.43(+16.17%)
Feb 24, 2026	2.570	2.700	2.560	2.660	387,807	+0.06(+2.31%)
Feb 23, 2026	2.620	2.710	2.520	2.600	384,192	+0.00(+0.00%)
Feb 20, 2026	2.630	2.730	2.570	2.600	478,730	-0.13(-4.76%)
Feb 19, 2026	2.620	2.730	2.570	2.730	469,161	+0.11(+4.20%)
Feb 18, 2026	2.640	2.670	2.490	2.620	684,568	+0.01(+0.38%)
Feb 17, 2026	2.860	2.940	2.600	2.610	449,339	-0.24(-8.42%)
Feb 13, 2026	2.620	2.910	2.550	2.850	679,721	+0.20(+7.55%)
Feb 12, 2026	2.670	2.680	2.530	2.650	827,781	+0.06(+2.32%)
Feb 11, 2026	2.620	2.660	2.480	2.590	420,730	+0.00(+0.00%)
Feb 10, 2026	2.800	2.800	2.540	2.590	750,808	-0.20(-7.17%)
Feb 09, 2026	2.550	2.830	2.550	2.790	898,219	+0.34(+13.88%)
Feb 06, 2026	2.310	2.450	2.300	2.450	215,722	+0.20(+8.89%)
Feb 05, 2026	2.470	2.478	2.230	2.250	446,780	-0.24(-9.64%)
Feb 04, 2026	2.710	2.710	2.420	2.490	480,714	-0.14(-5.32%)
Feb 03, 2026	2.410	2.690	2.410	2.630	481,406	+0.21(+8.68%)
Feb 02, 2026	2.520	2.590	2.410	2.420	319,960	-0.10(-3.97%)
Jan 30, 2026	2.750	2.780	2.500	2.520	498,495	-0.29(-10.32%)
Jan 29, 2026	2.900	2.930	2.700	2.810	483,200	-0.01(-0.35%)
Jan 28, 2026	2.860	2.860	2.710	2.820	381,924	+0.05(+1.81%)
Jan 27, 2026	2.810	2.930	2.735	2.770	295,734	-0.04(-1.42%)
Jan 26, 2026	2.940	2.940	2.680	2.810	443,938	-0.08(-2.77%)
Jan 23, 2026	2.700	3.000	2.700	2.890	921,916	+0.17(+6.25%)
Jan 22, 2026	2.490	2.750	2.429	2.720	748,619	+0.30(+12.40%)
Jan 21, 2026	2.570	2.640	2.340	2.420	460,172	-0.17(-6.56%)
Jan 20, 2026	2.590	2.710	2.530	2.590	551,274	-0.02(-0.77%)
Jan 16, 2026	2.600	2.640	2.470	2.610	450,693	+0.11(+4.40%)
Jan 15, 2026	2.500	2.590	2.376	2.500	330,159	+0.09(+3.73%)
Jan 14, 2026	2.290	2.510	2.290	2.410	759,137	+0.12(+5.47%)
Jan 13, 2026	2.340	2.340	2.240	2.285	263,400	-0.04(-1.93%)
Jan 12, 2026	2.350	2.370	2.253	2.330	187,806	+0.03(+1.30%)
Jan 09, 2026	2.290	2.420	2.255	2.300	437,410	+0.08(+3.60%)
Jan 08, 2026	2.230	2.270	2.110	2.220	465,521	+0.00(+0.00%)
Jan 07, 2026	2.130	2.235	2.100	2.220	436,172	+0.06(+2.78%)
Jan 06, 2026	2.120	2.170	2.010	2.160	318,687	+0.04(+1.89%)
Jan 05, 2026	2.000	2.140	1.990	2.120	218,959	+0.13(+6.53%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

File a claim

Action Teams

Contact support

Brazil Potash Corp. Common Shares (NY:GRO)

Historical Prices