Date	Open	High	Low	Close	Volume	Change (%)
Jan 14, 2026	2.710	2.800	2.575	2.710	1,739,595	+0.00(+0.00%)
Jan 13, 2026	2.720	2.800	2.633	2.710	997,768	-0.01(-0.37%)
Jan 12, 2026	2.720	2.840	2.670	2.720	1,214,980	-0.03(-1.09%)
Jan 09, 2026	2.440	2.760	2.415	2.750	1,551,636	+0.33(+13.64%)
Jan 08, 2026	2.260	2.455	2.220	2.420	1,234,383	+0.16(+7.08%)
Jan 07, 2026	2.590	2.600	2.255	2.260	1,386,590	-0.31(-12.06%)
Jan 06, 2026	2.400	2.580	2.400	2.570	989,697	+0.11(+4.47%)
Jan 05, 2026	2.510	2.715	2.435	2.460	1,146,071	-0.02(-0.81%)
Jan 02, 2026	2.460	2.550	2.400	2.480	944,470	+0.02(+0.81%)
Dec 31, 2025	2.380	2.460	2.370	2.460	1,185,811	+0.06(+2.50%)
Dec 30, 2025	2.430	2.485	2.400	2.400	793,278	-0.04(-1.64%)
Dec 29, 2025	2.430	2.465	2.360	2.440	853,380	-0.02(-0.81%)
Dec 26, 2025	2.430	2.465	2.365	2.460	732,021	+0.00(+0.00%)
Dec 24, 2025	2.390	2.465	2.345	2.460	658,658	+0.07(+2.93%)
Dec 23, 2025	2.470	2.490	2.385	2.390	911,788	-0.09(-3.63%)
Dec 22, 2025	2.760	2.800	2.425	2.480	2,142,523	-0.28(-10.14%)
Dec 19, 2025	2.830	2.850	2.740	2.760	2,114,429	-0.09(-3.16%)
Dec 18, 2025	2.910	2.999	2.835	2.850	1,045,050	+0.01(+0.35%)
Dec 17, 2025	2.830	2.945	2.820	2.840	1,214,142	+0.00(+0.00%)
Dec 16, 2025	2.750	2.858	2.720	2.840	865,906	+0.11(+4.03%)
Dec 15, 2025	2.850	2.850	2.660	2.730	1,856,123	-0.10(-3.53%)
Dec 12, 2025	2.810	2.870	2.735	2.830	830,140	+0.06(+2.17%)
Dec 11, 2025	2.760	2.895	2.740	2.770	1,391,378	-0.03(-1.07%)
Dec 10, 2025	2.580	2.835	2.580	2.800	2,072,687	+0.16(+6.06%)
Dec 09, 2025	2.550	2.715	2.550	2.640	1,514,369	+0.03(+1.15%)
Dec 08, 2025	2.610	2.710	2.570	2.610	1,558,379	+0.00(+0.00%)
Dec 05, 2025	2.600	2.700	2.580	2.610	889,073	+0.00(+0.00%)
Dec 04, 2025	2.700	2.730	2.605	2.610	979,496	-0.07(-2.61%)
Dec 03, 2025	2.600	2.740	2.550	2.680	1,416,277	+0.11(+4.28%)
Dec 02, 2025	2.580	2.630	2.530	2.570	1,405,375	-0.01(-0.39%)
Dec 01, 2025	2.620	2.735	2.580	2.580	1,490,853	-0.09(-3.37%)
Nov 28, 2025	2.740	2.740	2.612	2.670	956,092	-0.01(-0.37%)
Nov 26, 2025	2.600	2.720	2.550	2.680	1,605,359	+0.11(+4.28%)
Nov 25, 2025	2.390	2.625	2.350	2.570	2,545,845	+0.22(+9.36%)
Nov 24, 2025	2.250	2.370	2.166	2.350	2,732,763	+0.12(+5.38%)
Nov 21, 2025	1.900	2.240	1.900	2.230	2,199,999	+0.36(+19.25%)
Nov 20, 2025	1.850	1.947	1.850	1.870	2,438,919	+0.06(+3.31%)
Nov 19, 2025	1.820	1.840	1.700	1.810	1,845,277	-0.02(-1.09%)
Nov 18, 2025	1.850	1.925	1.810	1.830	2,365,821	-0.04(-2.14%)
Nov 17, 2025	2.030	2.050	1.870	1.870	2,270,247	-0.17(-8.33%)
Nov 14, 2025	2.120	2.120	1.990	2.040	1,647,455	-0.09(-4.23%)
Nov 13, 2025	2.180	2.260	2.120	2.130	1,702,395	-0.07(-3.18%)
Nov 12, 2025	2.210	2.320	2.115	2.200	2,675,254	-0.03(-1.35%)
Nov 11, 2025	2.300	2.356	2.220	2.230	1,538,192	-0.07(-3.04%)
Nov 10, 2025	2.620	2.650	2.280	2.300	2,960,966	-0.29(-11.20%)
Nov 07, 2025	2.550	2.600	2.460	2.590	2,200,661	+0.00(+0.00%)
Nov 06, 2025	2.750	2.790	2.570	2.590	2,554,106	-0.21(-7.50%)
Nov 05, 2025	2.900	2.980	2.655	2.800	3,645,016	-0.12(-4.11%)
Nov 04, 2025	2.770	3.330	2.311	2.920	8,345,890	-1.28(-30.48%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

File a claim

Action Teams

Contact support

JELD-WEN Holding, Inc. Common Stock (NY:JELD)

Historical Prices