Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2026	6.320	6.330	6.275	6.290	308,760	-0.03(-0.47%)
Apr 28, 2026	6.340	6.340	6.300	6.320	260,202	-0.01(-0.16%)
Apr 27, 2026	6.300	6.350	6.300	6.330	253,795	+0.02(+0.32%)
Apr 24, 2026	6.310	6.325	6.290	6.310	177,602	-0.02(-0.32%)
Apr 23, 2026	6.350	6.370	6.290	6.330	291,826	+0.01(+0.16%)
Apr 22, 2026	6.400	6.400	6.320	6.320	152,191	-0.06(-0.94%)
Apr 21, 2026	6.450	6.455	6.380	6.380	323,981	-0.07(-1.09%)
Apr 20, 2026	6.450	6.450	6.420	6.450	73,533	+0.02(+0.31%)
Apr 17, 2026	6.420	6.480	6.405	6.430	215,430	+0.04(+0.63%)
Apr 16, 2026	6.400	6.405	6.360	6.390	131,241	+0.01(+0.16%)
Apr 15, 2026	6.430	6.430	6.350	6.380	116,062	-0.02(-0.31%)
Apr 14, 2026	6.410	6.445	6.390	6.400	85,226	-0.03(-0.47%)
Apr 13, 2026	6.450	6.450	6.400	6.430	175,958	-0.01(-0.16%)
Apr 10, 2026	6.480	6.480	6.410	6.440	61,983	-0.03(-0.46%)
Apr 09, 2026	6.470	6.470	6.430	6.470	225,687	+0.03(+0.47%)
Apr 08, 2026	6.400	6.478	6.380	6.440	299,844	+0.12(+1.90%)
Apr 07, 2026	6.210	6.370	6.175	6.320	371,245	+0.11(+1.77%)
Apr 06, 2026	6.260	6.305	6.190	6.210	336,693	-0.01(-0.16%)
Apr 02, 2026	6.290	6.290	6.220	6.220	131,771	-0.11(-1.74%)
Apr 01, 2026	6.320	6.330	6.270	6.330	255,852	+0.04(+0.64%)
Mar 31, 2026	6.130	6.290	6.115	6.290	344,075	+0.20(+3.28%)
Mar 30, 2026	6.080	6.100	6.055	6.090	347,978	+0.02(+0.33%)
Mar 27, 2026	6.020	6.070	6.010	6.070	159,264	+0.00(+0.00%)
Mar 26, 2026	6.100	6.125	6.070	6.070	151,723	-0.07(-1.14%)
Mar 25, 2026	6.100	6.140	6.080	6.140	282,507	+0.06(+0.99%)
Mar 24, 2026	6.140	6.140	6.060	6.080	284,724	-0.09(-1.46%)
Mar 23, 2026	6.250	6.255	6.150	6.170	230,474	-0.07(-1.12%)
Mar 20, 2026	6.340	6.350	6.230	6.240	135,275	-0.13(-2.04%)
Mar 19, 2026	6.320	6.370	6.300	6.370	99,298	+0.02(+0.31%)
Mar 18, 2026	6.350	6.370	6.340	6.350	95,581	+0.00(+0.00%)
Mar 17, 2026	6.310	6.360	6.300	6.350	77,667	+0.06(+0.95%)
Mar 16, 2026	6.300	6.330	6.265	6.290	68,934	+0.04(+0.64%)
Mar 13, 2026	6.330	6.360	6.250	6.250	159,537	-0.05(-0.79%)
Mar 12, 2026	6.330	6.380	6.300	6.300	51,820	-0.07(-1.10%)
Mar 11, 2026	6.400	6.410	6.330	6.370	85,184	-0.01(-0.16%)
Mar 10, 2026	6.380	6.410	6.370	6.380	114,109	+0.02(+0.31%)
Mar 09, 2026	6.380	6.400	6.350	6.360	72,985	-0.05(-0.78%)
Mar 06, 2026	6.420	6.420	6.370	6.410	123,225	-0.01(-0.16%)
Mar 05, 2026	6.450	6.450	6.390	6.420	109,196	-0.04(-0.62%)
Mar 04, 2026	6.490	6.490	6.430	6.460	215,108	-0.01(-0.15%)
Mar 03, 2026	6.520	6.520	6.460	6.470	155,640	-0.07(-1.07%)
Mar 02, 2026	6.510	6.540	6.470	6.540	223,516	+0.03(+0.46%)
Feb 27, 2026	6.500	6.510	6.470	6.510	153,391	+0.01(+0.15%)
Feb 26, 2026	6.480	6.500	6.460	6.500	107,018	+0.04(+0.62%)
Feb 25, 2026	6.470	6.475	6.440	6.460	294,676	+0.01(+0.16%)
Feb 24, 2026	6.470	6.470	6.385	6.450	635,624	-0.01(-0.15%)
Feb 23, 2026	6.500	6.500	6.435	6.460	153,052	-0.01(-0.15%)
Feb 20, 2026	6.510	6.510	6.450	6.470	114,740	-0.02(-0.31%)
Feb 19, 2026	6.540	6.540	6.460	6.490	163,016	-0.03(-0.46%)
Feb 18, 2026	6.540	6.545	6.510	6.520	167,079	+0.00(+0.00%)
Feb 17, 2026	6.510	6.520	6.475	6.520	180,779	+0.03(+0.46%)
Feb 13, 2026	6.520	6.530	6.470	6.490	185,205	+0.00(+0.00%)
Feb 12, 2026	6.520	6.520	6.480	6.490	140,464	-0.03(-0.46%)
Feb 11, 2026	6.520	6.520	6.510	6.520	81,927	+0.02(+0.31%)
Feb 10, 2026	6.540	6.540	6.500	6.500	182,750	-0.01(-0.15%)
Feb 09, 2026	6.510	6.525	6.500	6.510	216,857	+0.00(+0.00%)
Feb 06, 2026	6.520	6.520	6.490	6.510	168,534	+0.01(+0.15%)
Feb 05, 2026	6.490	6.510	6.490	6.500	139,161	+0.02(+0.31%)
Feb 04, 2026	6.480	6.480	6.460	6.480	65,529	+0.00(+0.00%)
Feb 03, 2026	6.470	6.495	6.460	6.480	101,024	+0.02(+0.31%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

File a claim

Action Teams

Contact support

BNY Mellon Strategic Municipals, Inc. - Common Stock (NY:LEO)

Historical Prices