Date	Open	High	Low	Close	Volume	Change (%)
Jan 15, 2026	2.790	2.790	2.500	2.510	1,067,022	-0.23(-8.39%)
Jan 14, 2026	2.780	2.780	2.631	2.740	821,218	-0.08(-2.84%)
Jan 13, 2026	2.810	2.885	2.771	2.820	544,917	+0.02(+0.71%)
Jan 12, 2026	2.760	2.955	2.745	2.800	598,079	+0.02(+0.72%)
Jan 09, 2026	2.760	2.805	2.690	2.780	681,224	+0.06(+2.21%)
Jan 08, 2026	2.700	2.846	2.665	2.720	781,716	+0.01(+0.37%)
Jan 07, 2026	2.730	2.750	2.630	2.710	506,744	-0.02(-0.73%)
Jan 06, 2026	2.730	2.772	2.605	2.730	711,337	+0.02(+0.74%)
Jan 05, 2026	2.570	2.790	2.570	2.710	1,202,012	+0.20(+7.97%)
Jan 02, 2026	2.320	2.540	2.300	2.510	987,688	+0.23(+10.09%)
Dec 31, 2025	2.310	2.340	2.190	2.280	1,584,195	-0.03(-1.30%)
Dec 30, 2025	2.210	2.320	2.160	2.310	1,928,874	+0.07(+3.12%)
Dec 29, 2025	2.150	2.260	2.130	2.240	1,745,191	+0.05(+2.28%)
Dec 26, 2025	2.190	2.200	2.095	2.190	1,164,566	-0.03(-1.35%)
Dec 24, 2025	2.150	2.275	2.150	2.220	1,540,949	+0.05(+2.30%)
Dec 23, 2025	2.200	2.236	2.120	2.170	1,293,368	-0.04(-1.81%)
Dec 22, 2025	2.330	2.360	2.210	2.210	817,798	-0.11(-4.74%)
Dec 19, 2025	2.390	2.459	2.300	2.320	1,149,205	-0.06(-2.52%)
Dec 18, 2025	2.410	2.460	2.315	2.380	597,199	+0.04(+1.71%)
Dec 17, 2025	2.540	2.560	2.300	2.340	926,853	-0.18(-7.14%)
Dec 16, 2025	2.450	2.550	2.445	2.520	745,588	+0.04(+1.61%)
Dec 15, 2025	2.580	2.600	2.430	2.480	1,142,270	-0.11(-4.25%)
Dec 12, 2025	2.700	2.750	2.543	2.590	557,301	-0.14(-5.13%)
Dec 11, 2025	2.660	2.780	2.605	2.730	520,994	+0.03(+1.11%)
Dec 10, 2025	2.750	2.771	2.600	2.700	596,268	-0.09(-3.23%)
Dec 09, 2025	2.740	2.880	2.730	2.790	552,731	+0.04(+1.45%)
Dec 08, 2025	2.880	2.897	2.750	2.750	788,778	-0.10(-3.51%)
Dec 05, 2025	2.910	2.980	2.850	2.850	631,775	-0.07(-2.40%)
Dec 04, 2025	2.860	3.000	2.840	2.920	631,395	+0.05(+1.74%)
Dec 03, 2025	2.710	2.870	2.660	2.870	587,885	+0.16(+5.90%)
Dec 02, 2025	2.960	2.960	2.695	2.710	696,553	-0.17(-5.90%)
Dec 01, 2025	2.820	3.000	2.715	2.880	1,808,018	-0.02(-0.69%)
Nov 28, 2025	2.880	3.020	2.795	2.900	1,199,972	+0.05(+1.75%)
Nov 26, 2025	2.630	2.855	2.600	2.850	1,052,521	+0.21(+7.95%)
Nov 25, 2025	2.550	2.650	2.495	2.640	925,493	+0.12(+4.76%)
Nov 24, 2025	2.490	2.580	2.435	2.520	1,145,003	+0.03(+1.20%)
Nov 21, 2025	2.430	2.510	2.390	2.490	1,354,994	+0.04(+1.63%)
Nov 20, 2025	2.700	2.745	2.425	2.450	1,804,380	-0.08(-3.16%)
Nov 19, 2025	2.680	2.740	2.500	2.530	1,679,544	-0.15(-5.60%)
Nov 18, 2025	2.650	2.790	2.615	2.680	1,394,088	-0.09(-3.25%)
Nov 17, 2025	2.740	2.960	2.620	2.770	1,804,057	-0.05(-1.77%)
Nov 14, 2025	2.245	3.005	2.220	2.820	2,535,423	-0.13(-4.41%)
Nov 13, 2025	3.200	3.250	2.820	2.950	2,373,922	-0.33(-10.06%)
Nov 12, 2025	3.380	3.420	3.210	3.280	847,788	-0.03(-0.91%)
Nov 11, 2025	3.320	3.367	3.210	3.310	1,113,971	-0.08(-2.36%)
Nov 10, 2025	3.600	3.630	3.350	3.390	1,262,610	-0.04(-1.17%)
Nov 07, 2025	3.250	3.480	3.170	3.430	1,466,234	+0.10(+3.00%)
Nov 06, 2025	3.590	3.600	3.310	3.330	1,314,897	-0.27(-7.50%)
Nov 05, 2025	3.540	3.715	3.495	3.600	1,556,135	+0.04(+1.12%)
Nov 04, 2025	3.780	3.926	3.540	3.560	1,762,018	-0.35(-8.95%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

File a claim

Action Teams

Contact support

NET Power Inc. Class A Common Stock (NY:NPWR)

Historical Prices