Date	Open	High	Low	Close	Volume	Change (%)
Jan 14, 2026	4.930	4.930	4.610	4.740	84,918	-0.18(-3.66%)
Jan 13, 2026	5.150	5.150	4.830	4.920	72,633	-0.23(-4.47%)
Jan 12, 2026	4.880	5.200	4.740	5.150	273,536	+0.29(+5.97%)
Jan 09, 2026	4.660	4.950	4.580	4.860	239,934	+0.23(+4.97%)
Jan 08, 2026	4.480	4.950	4.460	4.630	228,810	+0.19(+4.28%)
Jan 07, 2026	4.390	4.550	4.390	4.440	45,797	-0.02(-0.45%)
Jan 06, 2026	4.410	4.530	4.370	4.460	97,414	+0.05(+1.13%)
Jan 05, 2026	4.390	4.470	4.340	4.410	109,601	-0.05(-1.12%)
Jan 02, 2026	4.420	4.640	4.340	4.460	82,064	-0.08(-1.76%)
Dec 31, 2025	4.500	4.540	4.310	4.540	174,365	+0.03(+0.67%)
Dec 30, 2025	4.520	4.700	4.310	4.510	490,510	+0.31(+7.38%)
Dec 29, 2025	3.890	4.440	3.760	4.200	380,376	+0.28(+7.14%)
Dec 26, 2025	3.780	3.970	3.670	3.920	77,376	+0.10(+2.62%)
Dec 24, 2025	3.510	3.890	3.510	3.820	98,253	+0.34(+9.77%)
Dec 23, 2025	4.020	4.250	3.410	3.480	339,454	-0.55(-13.65%)
Dec 22, 2025	3.260	4.090	3.110	4.030	883,841	+0.81(+25.16%)
Dec 19, 2025	3.490	3.700	2.960	3.220	15,241,287	+0.34(+11.81%)
Dec 18, 2025	2.730	3.010	2.730	2.880	90,589	+0.12(+4.35%)
Dec 17, 2025	2.700	2.860	2.650	2.760	60,666	+0.06(+2.22%)
Dec 16, 2025	2.656	2.770	2.650	2.700	18,386	+0.05(+1.89%)
Dec 15, 2025	2.710	2.720	2.630	2.650	43,529	+0.00(+0.00%)
Dec 12, 2025	2.650	2.780	2.650	2.650	40,124	+0.02(+0.76%)
Dec 11, 2025	2.750	2.750	2.500	2.630	44,749	-0.13(-4.71%)
Dec 10, 2025	2.690	2.760	2.550	2.760	25,601	+0.06(+2.22%)
Dec 09, 2025	2.630	2.750	2.611	2.700	21,650	+0.07(+2.66%)
Dec 08, 2025	2.630	2.650	2.535	2.630	33,017	-0.04(-1.50%)
Dec 05, 2025	2.740	2.750	2.610	2.670	22,961	-0.04(-1.48%)
Dec 04, 2025	2.780	2.820	2.710	2.710	38,134	-0.07(-2.52%)
Dec 03, 2025	2.700	2.790	2.660	2.780	8,855	+0.10(+3.73%)
Dec 02, 2025	2.650	2.800	2.645	2.680	30,899	+0.01(+0.37%)
Dec 01, 2025	2.690	2.779	2.650	2.670	30,232	-0.11(-3.96%)
Nov 28, 2025	2.710	2.830	2.670	2.780	29,041	+0.11(+4.12%)
Nov 26, 2025	2.660	2.720	2.600	2.670	82,290	+0.02(+0.75%)
Nov 25, 2025	2.570	2.690	2.510	2.650	91,100	+0.07(+2.71%)
Nov 24, 2025	2.630	2.660	2.520	2.580	50,437	-0.04(-1.53%)
Nov 21, 2025	2.510	2.680	2.420	2.620	97,810	+0.11(+4.38%)
Nov 20, 2025	2.570	2.700	2.210	2.510	90,720	-0.03(-1.18%)
Nov 19, 2025	2.400	2.670	2.400	2.540	111,954	+0.14(+5.83%)
Nov 18, 2025	2.280	2.475	2.260	2.400	64,288	+0.09(+3.90%)
Nov 17, 2025	2.300	2.460	2.260	2.310	56,362	-0.03(-1.28%)
Nov 14, 2025	2.370	2.370	2.310	2.340	50,294	-0.01(-0.43%)
Nov 13, 2025	2.620	2.620	2.290	2.350	151,409	-0.25(-9.62%)
Nov 12, 2025	2.550	2.600	2.420	2.600	40,658	+0.19(+7.88%)
Nov 11, 2025	2.440	2.610	2.380	2.410	61,254	-0.15(-5.86%)
Nov 10, 2025	2.660	2.660	2.500	2.560	43,051	+0.02(+0.79%)
Nov 07, 2025	2.480	2.610	2.404	2.540	86,065	+0.01(+0.40%)
Nov 06, 2025	2.580	2.650	2.420	2.530	118,083	-0.01(-0.39%)
Nov 05, 2025	2.570	2.700	2.521	2.540	65,342	+0.00(+0.00%)
Nov 04, 2025	2.660	2.660	2.520	2.540	90,591	-0.14(-5.22%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

File a claim

Action Teams

Contact support

Neuraxis, Inc. Common Stock (NY:NRXS)

Historical Prices