Date	Open	High	Low	Close	Volume	Change (%)
Mar 02, 2026				1.920	0	-0.12(-5.88%)
Feb 27, 2026	2.010	2.100	1.960	2.040	34,708	+0.00(+0.00%)
Feb 26, 2026	2.120	2.124	2.000	2.040	37,125	-0.03(-1.45%)
Feb 25, 2026	2.040	2.232	1.950	2.070	79,351	+0.06(+2.99%)
Feb 24, 2026	2.150	2.150	1.970	2.010	65,487	-0.14(-6.51%)
Feb 23, 2026	2.320	2.409	2.050	2.150	87,247	-0.11(-4.87%)
Feb 20, 2026	1.820	2.300	1.820	2.260	263,359	+0.42(+22.83%)
Feb 19, 2026	1.940	1.940	1.820	1.840	30,531	-0.06(-3.16%)
Feb 18, 2026	1.800	2.040	1.800	1.900	65,331	+0.14(+7.95%)
Feb 17, 2026	1.830	1.889	1.750	1.760	23,393	-0.06(-3.30%)
Feb 13, 2026	1.770	1.938	1.770	1.820	37,374	+0.05(+2.82%)
Feb 12, 2026	1.900	1.935	1.710	1.770	67,182	-0.09(-4.84%)
Feb 11, 2026	1.940	1.962	1.850	1.860	56,154	-0.13(-6.53%)
Feb 10, 2026	2.010	2.080	1.970	1.990	26,323	-0.06(-2.93%)
Feb 09, 2026	2.068	2.070	1.942	2.050	51,509	+0.08(+4.06%)
Feb 06, 2026	1.930	2.080	1.912	1.970	57,179	+0.12(+6.49%)
Feb 05, 2026	1.950	2.058	1.850	1.850	75,981	-0.10(-5.13%)
Feb 04, 2026	2.090	2.143	1.950	1.950	92,818	-0.12(-5.80%)
Feb 03, 2026	2.130	2.250	2.070	2.070	100,813	-0.02(-0.96%)
Feb 02, 2026	2.150	2.300	2.090	2.090	50,060	-0.11(-5.00%)
Jan 30, 2026	2.080	2.220	2.020	2.200	68,929	+0.12(+5.77%)
Jan 29, 2026	2.170	2.175	2.030	2.080	113,669	-0.05(-2.35%)
Jan 28, 2026	2.330	2.395	2.130	2.130	100,774	-0.19(-8.19%)
Jan 27, 2026	2.360	2.420	2.250	2.320	87,432	+0.02(+0.87%)
Jan 26, 2026	2.520	2.545	2.230	2.300	98,097	-0.21(-8.37%)
Jan 23, 2026	2.490	2.750	2.460	2.510	126,100	+0.02(+0.80%)
Jan 22, 2026	2.450	2.680	2.450	2.490	131,163	+0.08(+3.32%)
Jan 21, 2026	2.640	2.690	2.400	2.410	80,031	-0.16(-6.23%)
Jan 20, 2026	2.590	2.728	2.500	2.570	58,662	-0.08(-3.02%)
Jan 16, 2026	2.900	2.900	2.640	2.650	79,984	-0.21(-7.34%)
Jan 15, 2026	2.890	3.000	2.800	2.860	136,024	+0.04(+1.42%)
Jan 14, 2026	2.860	2.940	2.710	2.820	111,426	+0.05(+1.81%)
Jan 13, 2026	2.740	3.000	2.616	2.770	203,673	+0.10(+3.75%)
Jan 12, 2026	2.630	3.330	2.560	2.670	547,430	+0.06(+2.30%)
Jan 09, 2026	2.570	2.770	2.490	2.610	172,906	+0.04(+1.56%)
Jan 08, 2026	2.470	2.855	2.430	2.570	301,900	+0.04(+1.58%)
Jan 07, 2026	2.610	2.750	2.400	2.530	253,441	-0.10(-3.80%)
Jan 06, 2026	2.690	2.730	2.540	2.630	192,344	-0.03(-1.13%)
Jan 05, 2026	2.590	2.740	2.420	2.660	325,795	+0.14(+5.56%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

File a claim

Action Teams

Contact support

Vicarious Surgical Inc. Class A Common Stock (NY:RBOT)

Historical Prices