Grupo Simec, S.A.B. de C.V. American Depositary Shares (NY:SIM)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 14, 2026 | 28.98 | 28.98 | 28.98 | 28.98 | 482 | -1.50(-4.94%) |
| Jan 12, 2026 | 30.48 | 294 | +0.04(+0.13%) | |||
| Jan 06, 2026 | 30.44 | 177 | +0.78(+2.63%) | |||
| Dec 31, 2025 | 29.66 | 935 | +0.33(+1.13%) | |||
| Dec 23, 2025 | 29.33 | 431 | +3.33(+12.81%) | |||
| Dec 19, 2025 | 26.00 | 318 | -2.73(-9.49%) | |||
| Dec 16, 2025 | 28.73 | 969 | -0.97(-3.28%) | |||
| Dec 11, 2025 | 29.70 | 1,272 | +0.22(+0.75%) | |||
| Nov 26, 2025 | 29.48 | 192 | +0.49(+1.69%) | |||
| Nov 25, 2025 | 29.52 | 30.48 | 26.57 | 28.99 | 2,976 | +0.00(+0.00%) |
| Nov 21, 2025 | 28.99 | 303 | -1.04(-3.46%) | |||
| Nov 18, 2025 | 30.03 | 89 | +0.14(+0.47%) | |||
| Nov 17, 2025 | 30.01 | 34.59 | 29.89 | 29.89 | 4,543 | -0.20(-0.66%) |
| Nov 14, 2025 | 30.00 | 34.48 | 28.23 | 30.09 | 8,908 | +1.99(+7.08%) |
| Nov 12, 2025 | 28.10 | 682 | -1.16(-3.96%) | |||
| Nov 10, 2025 | 29.26 | 176 | -0.31(-1.07%) | |||
| Nov 07, 2025 | 29.12 | 30.00 | 29.12 | 29.57 | 1,732 | +0.56(+1.95%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.