Molson Coors Brewing Cl A (NY:TAP-A)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 14, 2026 | 51.48 | 51.48 | 51.48 | 51.48 | 501 | +2.98(+6.14%) |
| Jan 12, 2026 | 48.50 | 401 | +0.01(+0.02%) | |||
| Jan 09, 2026 | 48.49 | 48.49 | 48.49 | 48.49 | 127 | +1.99(+4.28%) |
| Dec 29, 2025 | 46.50 | 112 | -4.35(-8.55%) | |||
| Dec 19, 2025 | 50.85 | 69 | +1.57(+3.19%) | |||
| Dec 11, 2025 | 49.28 | 193 | +2.03(+4.30%) | |||
| Dec 10, 2025 | 47.25 | 47.25 | 47.25 | 47.25 | 139 | +0.41(+0.88%) |
| Dec 05, 2025 | 46.84 | 56 | +3.42(+7.88%) | |||
| Dec 02, 2025 | 43.42 | 134 | -1.60(-3.55%) | |||
| Nov 25, 2025 | 45.02 | 36 | -0.04(-0.10%) | |||
| Nov 19, 2025 | 45.06 | 29 | +0.82(+1.86%) | |||
| Nov 18, 2025 | 44.24 | 44.24 | 44.24 | 44.24 | 119 | -1.45(-3.18%) |
| Nov 17, 2025 | 45.69 | 45.69 | 45.69 | 45.69 | 142 | -1.52(-3.23%) |
| Nov 12, 2025 | 47.22 | 26 | +2.70(+6.07%) | |||
| Nov 06, 2025 | 44.52 | 160 | +0.93(+2.13%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.